PayPal Holdings Inc.

52

47

38.69

Date Time Volume Order Volume Price
02/07/2026 10:54:01.126 50   38.69
      50 38.69
      50 38.69
02/07/2026 10:43:25.857 5   38.69
      5 38.69
      5 38.69
02/07/2026 10:40:54.185 20   38.655
      20 38.655
      20 38.655
02/07/2026 10:38:42.767 23   38.655
      23 38.655
      23 38.655
02/07/2026 10:36:06.431 22   38.655
      22 38.655
      22 38.655
02/07/2026 10:34:21.472 250   38.67
      250 38.67
      250 38.67
02/07/2026 10:29:56.647 50   38.655
      50 38.655
      50 38.655
02/07/2026 10:29:44.436 4   38.92
      4 38.92
      4 38.92
02/07/2026 10:29:23.665 100   38.655
      100 38.655
      100 38.655
02/07/2026 10:27:43.243 30   38.92
      30 38.92
      20 38.92
      10 38.92
02/07/2026 10:21:46.321 17   38.655
      17 38.655
      17 38.655
02/07/2026 10:21:13.712 1   38.91
      1 38.91
      1 38.91
02/07/2026 10:14:49.141 70   38.655
      70 38.655
      70 38.655
02/07/2026 10:12:56.037 300   38.925
      100 38.925
      140 38.925
      60 38.925
      300 38.925
02/07/2026 10:08:44.451 50   38.61
      50 38.61
      50 38.61
02/07/2026 09:59:59.818 30   38.555
      30 38.555
      30 38.555
02/07/2026 09:56:51.394 70   38.57
      70 38.57
      70 38.57
02/07/2026 09:53:58.132 65   38.745
      65 38.745
      65 38.745
02/07/2026 09:52:19.634 65   38.745
      65 38.745
      65 38.745
02/07/2026 09:52:09.395 130   38.745
      130 38.745
      130 38.745
02/07/2026 09:51:32.032 60   38.635
      60 38.635
      60 38.635
02/07/2026 09:47:00.708 1   38.745
      1 38.745
      1 38.745
02/07/2026 09:46:27.696 110   38.615
      110 38.615
      110 38.615
02/07/2026 09:45:07.168 25   38.745
      25 38.745
      25 38.745
02/07/2026 09:43:03.751 10   38.595
      10 38.595
      10 38.595
02/07/2026 09:36:55.726 15   38.625
      15 38.625
      15 38.625
02/07/2026 09:22:56.675 50   38.70
      50 38.70
      50 38.70
02/07/2026 09:22:25.952 250   38.695
      250 38.695
      250 38.695
02/07/2026 09:21:36.277 2   38.695
      2 38.695
      2 38.695
02/07/2026 09:18:31.032 5   38.695
      5 38.695
      5 38.695
02/07/2026 09:18:15.631 5   38.695
      5 38.695
      5 38.695
02/07/2026 09:07:51.919 1   38.60
      1 38.60
      1 38.60
02/07/2026 09:05:01.701 38   38.60
      38 38.60
      38 38.60
02/07/2026 09:04:52.630 250   38.695
      250 38.695
      250 38.695
02/07/2026 08:52:28.979 10   38.695
      10 38.695
      10 38.695
02/07/2026 08:51:23.483 5   38.695
      5 38.695
      5 38.695
02/07/2026 08:44:19.591 5   38.82
      5 38.82
      5 38.82
02/07/2026 08:35:34.430 120   38.695
      120 38.695
      120 38.695
02/07/2026 08:22:11.912 16   38.695
      16 38.695
      16 38.695
02/07/2026 08:20:39.347 29   38.695
      29 38.695
      29 38.695
02/07/2026 08:06:59.350 1   38.695
      1 38.695
      1 38.695
02/07/2026 08:00:24.444 9   38.695
      9 38.695
      9 38.695
02/07/2026 08:00:12.214 3   38.82
      3 38.82
      3 38.82
02/07/2026 07:54:33.938 20   38.71
      20 38.71
      20 38.71
02/07/2026 07:50:30.993 15   38.695
      15 38.695
      15 38.695
02/07/2026 07:31:32.845 1   38.695
      1 38.695
      1 38.695
02/07/2026 07:30:09.324 66   38.82
      29 38.82
      20 38.82
      17 38.82
      15 38.82
      51 38.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)