Broadcom Corp.
- Information
- Last
- Buy
- Sell
200
152
321.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 10:29:02.821 | 3 | 321.05 | |
| 3 | 321.05 | |||
| 3 | 321.05 | |||
| 02/07/2026 | 10:28:53.295 | 7 | 321.05 | |
| 7 | 321.05 | |||
| 7 | 321.05 | |||
| 02/07/2026 | 10:28:32.217 | 1 | 321.45 | |
| 1 | 321.45 | |||
| 1 | 321.45 | |||
| 02/07/2026 | 10:28:22.282 | 29 | 321.45 | |
| 29 | 321.45 | |||
| 29 | 321.45 | |||
| 02/07/2026 | 10:26:53.336 | 29 | 321.50 | |
| 29 | 321.50 | |||
| 29 | 321.50 | |||
| 02/07/2026 | 10:26:22.302 | 5 | 321.55 | |
| 5 | 321.55 | |||
| 5 | 321.55 | |||
| 02/07/2026 | 10:25:10.064 | 20 | 321.40 | |
| 20 | 321.40 | |||
| 20 | 321.40 | |||
| 02/07/2026 | 10:23:40.931 | 12 | 321.35 | |
| 12 | 321.35 | |||
| 12 | 321.35 | |||
| 02/07/2026 | 10:22:33.466 | 100 | 321.40 | |
| 100 | 321.40 | |||
| 100 | 321.40 | |||
| 02/07/2026 | 10:22:28.286 | 4 | 321.00 | |
| 4 | 321.00 | |||
| 4 | 321.00 | |||
| 02/07/2026 | 10:22:16.360 | 16 | 321.05 | |
| 16 | 321.05 | |||
| 16 | 321.05 | |||
| 02/07/2026 | 10:20:31.734 | 23 | 321.10 | |
| 23 | 321.10 | |||
| 23 | 321.10 | |||
| 02/07/2026 | 10:19:55.366 | 3 | 321.20 | |
| 3 | 321.20 | |||
| 3 | 321.20 | |||
| 02/07/2026 | 10:19:52.987 | 1 | 321.20 | |
| 1 | 321.20 | |||
| 1 | 321.20 | |||
| 02/07/2026 | 10:19:31.625 | 1 | 321.15 | |
| 1 | 321.15 | |||
| 1 | 321.15 | |||
| 02/07/2026 | 10:18:58.172 | 11 | 321.00 | |
| 11 | 321.00 | |||
| 11 | 321.00 | |||
| 02/07/2026 | 10:18:09.969 | 2 | 320.55 | |
| 2 | 320.55 | |||
| 2 | 320.55 | |||
| 02/07/2026 | 10:17:55.009 | 7 | 321.00 | |
| 7 | 321.00 | |||
| 7 | 321.00 | |||
| 02/07/2026 | 10:16:21.793 | 7 | 320.15 | |
| 7 | 320.15 | |||
| 7 | 320.15 | |||
| 02/07/2026 | 10:14:01.436 | 7 | 320.15 | |
| 7 | 320.15 | |||
| 7 | 320.15 | |||
| 02/07/2026 | 10:13:47.628 | 4 | 320.15 | |
| 4 | 320.15 | |||
| 4 | 320.15 | |||
| 02/07/2026 | 10:09:22.963 | 100 | 321.15 | |
| 100 | 321.15 | |||
| 100 | 321.15 | |||
| 02/07/2026 | 10:09:00.039 | 100 | 321.15 | |
| 100 | 321.15 | |||
| 100 | 321.15 | |||
| 02/07/2026 | 10:08:53.217 | 167 | 321.50 | |
| 10 | 321.50 | |||
| 1 | 321.50 | |||
| 1 | 321.50 | |||
| 5 | 321.50 | |||
| 1 | 321.50 | |||
| 10 | 321.50 | |||
| 167 | 321.50 | |||
| 4 | 321.50 | |||
| 15 | 321.50 | |||
| 9 | 321.50 | |||
| 11 | 321.50 | |||
| 2 | 321.50 | |||
| 14 | 321.50 | |||
| 1 | 321.50 | |||
| 7 | 321.50 | |||
| 3 | 321.50 | |||
| 11 | 321.50 | |||
| 12 | 321.50 | |||
| 27 | 321.50 | |||
| 5 | 321.50 | |||
| 7 | 321.50 | |||
| 11 | 321.50 | |||
| 02/07/2026 | 10:08:43.340 | 24 | 321.25 | |
| 24 | 321.25 | |||
| 24 | 321.25 | |||
| 02/07/2026 | 10:08:40.827 | 19 | 321.45 | |
| 19 | 321.45 | |||
| 19 | 321.45 | |||
| 02/07/2026 | 10:08:40.783 | 9 | 321.45 | |
| 9 | 321.45 | |||
| 9 | 321.45 | |||
| 02/07/2026 | 10:08:40.725 | 35 | 321.45 | |
| 19 | 321.45 | |||
| 35 | 321.45 | |||
| 16 | 321.45 | |||
| 02/07/2026 | 10:08:40.656 | 9 | 321.45 | |
| 9 | 321.45 | |||
| 9 | 321.45 | |||
| 02/07/2026 | 10:06:59.562 | 5 | 321.05 | |
| 5 | 321.05 | |||
| 5 | 321.05 | |||
| 02/07/2026 | 10:06:32.928 | 3 | 320.95 | |
| 3 | 320.95 | |||
| 3 | 320.95 | |||
| 02/07/2026 | 10:06:30.149 | 1 | 321.25 | |
| 1 | 321.25 | |||
| 1 | 321.25 | |||
| 02/07/2026 | 10:02:55.602 | 10 | 321.65 | |
| 10 | 321.65 | |||
| 10 | 321.65 | |||
| 02/07/2026 | 10:02:54.792 | 25 | 321.65 | |
| 25 | 321.65 | |||
| 25 | 321.65 | |||
| 02/07/2026 | 09:59:51.042 | 1 | 321.50 | |
| 1 | 321.50 | |||
| 1 | 321.50 | |||
| 02/07/2026 | 09:59:30.120 | 3 | 321.45 | |
| 3 | 321.45 | |||
| 3 | 321.45 | |||
| 02/07/2026 | 09:57:18.679 | 30 | 321.35 | |
| 30 | 321.35 | |||
| 30 | 321.35 | |||
| 02/07/2026 | 09:56:49.242 | 2 | 321.40 | |
| 2 | 321.40 | |||
| 2 | 321.40 | |||
| 02/07/2026 | 09:55:09.593 | 1 | 321.55 | |
| 1 | 321.55 | |||
| 1 | 321.55 | |||
| 02/07/2026 | 09:54:33.533 | 3 | 321.00 | |
| 3 | 321.00 | |||
| 3 | 321.00 | |||
| 02/07/2026 | 09:54:02.770 | 1 | 321.70 | |
| 1 | 321.70 | |||
| 1 | 321.70 | |||
| 02/07/2026 | 09:49:04.015 | 5 | 321.90 | |
| 5 | 321.90 | |||
| 5 | 321.90 | |||
| 02/07/2026 | 09:44:46.851 | 40 | 321.60 | |
| 40 | 321.60 | |||
| 40 | 321.60 | |||
| 02/07/2026 | 09:44:25.043 | 10 | 321.60 | |
| 10 | 321.60 | |||
| 10 | 321.60 | |||
| 02/07/2026 | 09:42:37.893 | 30 | 322.00 | |
| 30 | 322.00 | |||
| 30 | 322.00 | |||
| 02/07/2026 | 09:41:45.722 | 8 | 321.95 | |
| 8 | 321.95 | |||
| 8 | 321.95 | |||
| 02/07/2026 | 09:40:54.950 | 13 | 321.20 | |
| 13 | 321.20 | |||
| 13 | 321.20 | |||
| 02/07/2026 | 09:40:03.669 | 1 | 321.00 | |
| 1 | 321.00 | |||
| 1 | 321.00 | |||
| 02/07/2026 | 09:39:27.388 | 1 | 321.40 | |
| 1 | 321.40 | |||
| 1 | 321.40 | |||
| 02/07/2026 | 09:39:14.412 | 10 | 321.40 | |
| 10 | 321.40 | |||
| 10 | 321.40 | |||
| 02/07/2026 | 09:38:54.838 | 14 | 321.40 | |
| 14 | 321.40 | |||
| 14 | 321.40 | |||
| 02/07/2026 | 09:35:14.311 | 1 | 321.55 | |
| 1 | 321.55 | |||
| 1 | 321.55 | |||
| 02/07/2026 | 09:33:35.094 | 2 | 321.30 | |
| 2 | 321.30 | |||
| 2 | 321.30 | |||
| 02/07/2026 | 09:33:29.478 | 1 | 321.30 | |
| 1 | 321.30 | |||
| 1 | 321.30 | |||
| 02/07/2026 | 09:32:58.307 | 2 | 321.50 | |
| 2 | 321.50 | |||
| 2 | 321.50 | |||
| 02/07/2026 | 09:32:45.450 | 5 | 321.45 | |
| 5 | 321.45 | |||
| 5 | 321.45 | |||
| 02/07/2026 | 09:28:45.372 | 15 | 320.60 | |
| 15 | 320.60 | |||
| 15 | 320.60 | |||
| 02/07/2026 | 09:28:38.968 | 25 | 320.55 | |
| 25 | 320.55 | |||
| 25 | 320.55 | |||
| 02/07/2026 | 09:27:19.678 | 20 | 320.20 | |
| 20 | 320.20 | |||
| 20 | 320.20 | |||
| 02/07/2026 | 09:26:34.486 | 10 | 319.90 | |
| 10 | 319.90 | |||
| 10 | 319.90 | |||
| 02/07/2026 | 09:26:32.308 | 33 | 320.00 | |
| 2 | 320.00 | |||
| 30 | 320.00 | |||
| 6 | 320.00 | |||
| 27 | 320.00 | |||
| 1 | 320.00 | |||
| 02/07/2026 | 09:26:25.334 | 100 | 320.00 | |
| 4 | 320.00 | |||
| 15 | 320.00 | |||
| 100 | 320.00 | |||
| 10 | 320.00 | |||
| 4 | 320.00 | |||
| 2 | 320.00 | |||
| 10 | 320.00 | |||
| 50 | 320.00 | |||
| 3 | 320.00 | |||
| 2 | 320.00 | |||
| 02/07/2026 | 09:25:28.229 | 1 | 320.10 | |
| 1 | 320.10 | |||
| 1 | 320.10 | |||
| 02/07/2026 | 09:25:06.767 | 30 | 320.10 | |
| 30 | 320.10 | |||
| 30 | 320.10 | |||
| 02/07/2026 | 09:20:11.927 | 15 | 320.60 | |
| 15 | 320.60 | |||
| 15 | 320.60 | |||
| 02/07/2026 | 09:17:18.944 | 10 | 320.70 | |
| 10 | 320.70 | |||
| 10 | 320.70 | |||
| 02/07/2026 | 09:17:18.666 | 1 | 320.70 | |
| 1 | 320.70 | |||
| 1 | 320.70 | |||
| 02/07/2026 | 09:17:18.366 | 1 | 320.70 | |
| 1 | 320.70 | |||
| 1 | 320.70 | |||
| 02/07/2026 | 09:17:17.964 | 2 | 320.70 | |
| 2 | 320.70 | |||
| 2 | 320.70 | |||
| 02/07/2026 | 09:17:17.637 | 18 | 320.70 | |
| 18 | 320.70 | |||
| 18 | 320.70 | |||
| 02/07/2026 | 09:17:17.560 | 2 | 320.70 | |
| 2 | 320.70 | |||
| 2 | 320.70 | |||
| 02/07/2026 | 09:17:17.158 | 2 | 320.70 | |
| 2 | 320.70 | |||
| 2 | 320.70 | |||
| 02/07/2026 | 09:17:17.014 | 60 | 320.70 | |
| 60 | 320.70 | |||
| 60 | 320.70 | |||
| 02/07/2026 | 09:17:16.756 | 2 | 320.70 | |
| 2 | 320.70 | |||
| 2 | 320.70 | |||
| 02/07/2026 | 09:15:09.059 | 12 | 320.90 | |
| 12 | 320.90 | |||
| 12 | 320.90 | |||
| 02/07/2026 | 09:14:57.705 | 116 | 320.60 | |
| 16 | 320.60 | |||
| 55 | 320.60 | |||
| 100 | 320.60 | |||
| 61 | 320.60 | |||
| 02/07/2026 | 09:14:47.288 | 100 | 320.60 | |
| 100 | 320.60 | |||
| 100 | 320.60 | |||
| 02/07/2026 | 09:14:35.743 | 8 | 321.10 | |
| 8 | 321.10 | |||
| 7 | 321.10 | |||
| 1 | 321.10 | |||
| 02/07/2026 | 09:13:26.060 | 5 | 320.65 | |
| 5 | 320.65 | |||
| 5 | 320.65 | |||
| 02/07/2026 | 09:13:22.270 | 3 | 320.95 | |
| 3 | 320.95 | |||
| 3 | 320.95 | |||
| 02/07/2026 | 09:12:57.937 | 52 | 320.90 | |
| 52 | 320.90 | |||
| 52 | 320.90 | |||
| 02/07/2026 | 09:12:54.000 | 5 | 320.85 | |
| 3 | 320.85 | |||
| 2 | 320.85 | |||
| 1 | 320.85 | |||
| 4 | 320.85 | |||
| 02/07/2026 | 09:12:31.345 | 37 | 321.00 | |
| 10 | 321.00 | |||
| 15 | 321.00 | |||
| 37 | 321.00 | |||
| 10 | 321.00 | |||
| 2 | 321.00 | |||
| 02/07/2026 | 09:11:30.106 | 2 | 321.40 | |
| 2 | 321.40 | |||
| 2 | 321.40 | |||
| 02/07/2026 | 09:10:53.211 | 2 | 321.05 | |
| 1 | 321.05 | |||
| 1 | 321.05 | |||
| 2 | 321.05 | |||
| 02/07/2026 | 09:10:03.008 | 1 | 321.40 | |
| 1 | 321.40 | |||
| 1 | 321.40 | |||
| 02/07/2026 | 09:08:52.820 | 6 | 321.10 | |
| 6 | 321.10 | |||
| 6 | 321.10 | |||
| 02/07/2026 | 09:07:52.321 | 15 | 321.15 | |
| 15 | 321.15 | |||
| 15 | 321.15 | |||
| 02/07/2026 | 09:07:44.831 | 1 | 321.25 | |
| 1 | 321.25 | |||
| 1 | 321.25 | |||
| 02/07/2026 | 09:05:08.366 | 10 | 321.95 | |
| 10 | 321.95 | |||
| 10 | 321.95 | |||
| 02/07/2026 | 09:01:42.558 | 25 | 322.00 | |
| 25 | 322.00 | |||
| 25 | 322.00 | |||
| 02/07/2026 | 09:01:38.800 | 23 | 322.05 | |
| 23 | 322.05 | |||
| 23 | 322.05 | |||
| 02/07/2026 | 09:01:38.398 | 2 | 322.05 | |
| 2 | 322.05 | |||
| 2 | 322.05 | |||
| 02/07/2026 | 09:00:07.300 | 1 | 322.30 | |
| 1 | 322.30 | |||
| 1 | 322.30 | |||
| 02/07/2026 | 08:58:50.248 | 10 | 321.20 | |
| 2 | 321.20 | |||
| 8 | 321.20 | |||
| 10 | 321.20 | |||
| 02/07/2026 | 08:58:11.171 | 2 | 322.55 | |
| 2 | 322.55 | |||
| 2 | 322.55 | |||
| 02/07/2026 | 08:55:50.927 | 2 | 321.45 | |
| 2 | 321.45 | |||
| 2 | 321.45 | |||
| 02/07/2026 | 08:52:34.217 | 1 | 322.10 | |
| 1 | 322.10 | |||
| 1 | 322.10 | |||
| 02/07/2026 | 08:51:30.331 | 13 | 321.15 | |
| 13 | 321.15 | |||
| 13 | 321.15 | |||
| 02/07/2026 | 08:51:16.970 | 4 | 321.15 | |
| 4 | 321.15 | |||
| 4 | 321.15 | |||
| 02/07/2026 | 08:50:59.698 | 1 | 322.45 | |
| 1 | 322.45 | |||
| 1 | 322.45 | |||
| 02/07/2026 | 08:48:38.931 | 9 | 321.70 | |
| 9 | 321.70 | |||
| 9 | 321.70 | |||
| 02/07/2026 | 08:48:38.869 | 35 | 321.70 | |
| 35 | 321.70 | |||
| 35 | 321.70 | |||
| 02/07/2026 | 08:44:16.656 | 1 | 323.55 | |
| 1 | 323.55 | |||
| 1 | 323.55 | |||
| 02/07/2026 | 08:39:59.082 | 24 | 323.80 | |
| 24 | 323.80 | |||
| 24 | 323.80 | |||
| 02/07/2026 | 08:39:46.499 | 50 | 322.55 | |
| 50 | 322.55 | |||
| 50 | 322.55 | |||
| 02/07/2026 | 08:38:21.108 | 2 | 322.60 | |
| 2 | 322.60 | |||
| 2 | 322.60 | |||
| 02/07/2026 | 08:37:54.793 | 2 | 322.65 | |
| 2 | 322.65 | |||
| 2 | 322.65 | |||
| 02/07/2026 | 08:36:50.101 | 10 | 322.65 | |
| 10 | 322.65 | |||
| 10 | 322.65 | |||
| 02/07/2026 | 08:36:13.561 | 9 | 322.65 | |
| 9 | 322.65 | |||
| 9 | 322.65 | |||
| 02/07/2026 | 08:34:57.712 | 4 | 322.60 | |
| 4 | 322.60 | |||
| 4 | 322.60 | |||
| 02/07/2026 | 08:29:58.101 | 2 | 323.40 | |
| 2 | 323.40 | |||
| 2 | 323.40 | |||
| 02/07/2026 | 08:29:10.204 | 30 | 322.20 | |
| 30 | 322.20 | |||
| 30 | 322.20 | |||
| 02/07/2026 | 08:29:06.372 | 45 | 323.00 | |
| 45 | 323.00 | |||
| 45 | 323.00 | |||
| 02/07/2026 | 08:28:57.223 | 50 | 323.05 | |
| 50 | 323.05 | |||
| 43 | 323.05 | |||
| 7 | 323.05 | |||
| 02/07/2026 | 08:22:48.892 | 2 | 323.20 | |
| 2 | 323.20 | |||
| 2 | 323.20 | |||
| 02/07/2026 | 08:22:22.245 | 10 | 324.45 | |
| 10 | 324.45 | |||
| 10 | 324.45 | |||
| 02/07/2026 | 08:17:53.239 | 37 | 323.10 | |
| 10 | 323.10 | |||
| 37 | 323.10 | |||
| 27 | 323.10 | |||
| 02/07/2026 | 08:17:39.723 | 1 | 324.40 | |
| 1 | 324.40 | |||
| 1 | 324.40 | |||
| 02/07/2026 | 08:15:15.770 | 1 | 324.10 | |
| 1 | 324.10 | |||
| 1 | 324.10 | |||
| 02/07/2026 | 08:11:55.627 | 11 | 323.20 | |
| 11 | 323.20 | |||
| 11 | 323.20 | |||
| 02/07/2026 | 08:09:58.223 | 10 | 324.00 | |
| 10 | 324.00 | |||
| 10 | 324.00 | |||
| 02/07/2026 | 08:09:56.129 | 40 | 324.55 | |
| 40 | 324.55 | |||
| 40 | 324.55 | |||
| 02/07/2026 | 08:09:50.378 | 40 | 324.60 | |
| 40 | 324.60 | |||
| 40 | 324.60 | |||
| 02/07/2026 | 08:07:02.816 | 4 | 323.95 | |
| 4 | 323.95 | |||
| 4 | 323.95 | |||
| 02/07/2026 | 08:06:52.341 | 1 | 325.15 | |
| 1 | 325.15 | |||
| 1 | 325.15 | |||
| 02/07/2026 | 08:06:40.894 | 1 | 325.10 | |
| 1 | 325.10 | |||
| 1 | 325.10 | |||
| 02/07/2026 | 08:06:24.668 | 1 | 325.05 | |
| 1 | 325.05 | |||
| 1 | 325.05 | |||
| 02/07/2026 | 08:06:20.077 | 1 | 325.05 | |
| 1 | 325.05 | |||
| 1 | 325.05 | |||
| 02/07/2026 | 08:05:11.167 | 1 | 325.05 | |
| 1 | 325.05 | |||
| 1 | 325.05 | |||
| 02/07/2026 | 08:04:52.580 | 10 | 323.85 | |
| 5 | 323.85 | |||
| 5 | 323.85 | |||
| 10 | 323.85 | |||
| 02/07/2026 | 08:04:03.627 | 15 | 323.95 | |
| 15 | 323.95 | |||
| 11 | 323.95 | |||
| 4 | 323.95 | |||
| 02/07/2026 | 08:03:40.529 | 1 | 325.25 | |
| 1 | 325.25 | |||
| 1 | 325.25 | |||
| 02/07/2026 | 08:03:04.121 | 1 | 324.05 | |
| 1 | 324.05 | |||
| 1 | 324.05 | |||
| 02/07/2026 | 08:02:05.697 | 14 | 324.05 | |
| 14 | 324.05 | |||
| 14 | 324.05 | |||
| 02/07/2026 | 08:00:06.723 | 6 | 325.40 | |
| 6 | 325.40 | |||
| 6 | 325.40 | |||
| 02/07/2026 | 08:00:06.184 | 7 | 324.20 | |
| 7 | 324.20 | |||
| 7 | 324.20 | |||
| 02/07/2026 | 07:59:50.965 | 1 | 324.20 | |
| 1 | 324.20 | |||
| 1 | 324.20 | |||
| 02/07/2026 | 07:50:47.772 | 51 | 324.85 | |
| 51 | 324.85 | |||
| 51 | 324.85 | |||
| 02/07/2026 | 07:50:47.471 | 51 | 324.85 | |
| 51 | 324.85 | |||
| 51 | 324.85 | |||
| 02/07/2026 | 07:50:35.319 | 5 | 324.75 | |
| 5 | 324.75 | |||
| 5 | 324.75 | |||
| 02/07/2026 | 07:48:57.717 | 5 | 325.75 | |
| 5 | 325.75 | |||
| 5 | 325.75 | |||
| 02/07/2026 | 07:43:06.295 | 27 | 324.70 | |
| 27 | 324.70 | |||
| 27 | 324.70 | |||
| 02/07/2026 | 07:40:39.210 | 35 | 325.10 | |
| 35 | 325.10 | |||
| 35 | 325.10 | |||
| 02/07/2026 | 07:40:38.705 | 35 | 325.10 | |
| 35 | 325.10 | |||
| 35 | 325.10 | |||
| 02/07/2026 | 07:40:38.300 | 35 | 325.10 | |
| 35 | 325.10 | |||
| 35 | 325.10 | |||
| 02/07/2026 | 07:39:49.978 | 7 | 326.05 | |
| 7 | 326.05 | |||
| 7 | 326.05 | |||
| 02/07/2026 | 07:34:10.327 | 50 | 325.15 | |
| 50 | 325.15 | |||
| 50 | 325.15 | |||
| 02/07/2026 | 07:33:24.648 | 1 | 325.20 | |
| 1 | 325.20 | |||
| 1 | 325.20 | |||
| 02/07/2026 | 07:33:00.524 | 2 | 326.40 | |
| 2 | 326.40 | |||
| 2 | 326.40 | |||
| 02/07/2026 | 07:32:03.890 | 25 | 325.70 | |
| 25 | 325.70 | |||
| 25 | 325.70 | |||
| 02/07/2026 | 07:31:11.958 | 345 | 327.00 | |
| 325 | 327.00 | |||
| 38 | 327.00 | |||
| 20 | 327.00 | |||
| 301 | 327.00 | |||
| 6 | 327.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 874.80 / Ask: 876.20
Turnover: 32 516 TEUR -
Bayer AG
Bid: 51.54 / Ask: 51.56
Turnover: 26 523 TEUR -
SK Hynix Inc.
Bid: 1 270.00
Ask: 1 280.00
Turnover: 25 536 TEUR -
Rheinmetall AG
Bid: 1 059.40
Ask: 1 060.00
Turnover: 23 485 TEUR -
Infineon Technologies AG
Bid: 75.64 / Ask: 75.65
Turnover: 9 366 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 10:29:23
Last Update:
02/07/2026 @ 10:29:23