BioNTech SE (ADRs)

52

45

82.25

Date Time Volume Order Volume Price
02/07/2026 10:50:08.732 2   82.25
      2 82.25
      2 82.25
02/07/2026 10:42:54.250 1   82.25
      1 82.25
      1 82.25
02/07/2026 10:37:15.039 3   82.20
      3 82.20
      3 82.20
02/07/2026 10:36:35.460 30   82.20
      30 82.20
      30 82.20
02/07/2026 10:35:32.039 10   82.40
      10 82.40
      10 82.40
02/07/2026 10:31:15.034 50   82.20
      50 82.20
      50 82.20
02/07/2026 10:22:42.982 23   82.20
      23 82.20
      23 82.20
02/07/2026 10:21:00.770 60   82.45
      60 82.45
      60 82.45
02/07/2026 10:19:02.481 10   82.45
      10 82.45
      10 82.45
02/07/2026 10:17:36.916 125   82.45
      125 82.45
      125 82.45
02/07/2026 10:13:44.637 60   82.40
      60 82.40
      60 82.40
02/07/2026 10:12:11.952 9   82.40
      9 82.40
      9 82.40
02/07/2026 10:08:40.997 6   82.70
      6 82.70
      6 82.70
02/07/2026 10:04:04.657 6   82.25
      6 82.25
      6 82.25
02/07/2026 09:54:40.912 7   82.45
      7 82.45
      7 82.45
02/07/2026 09:52:09.933 100   82.20
      100 82.20
      100 82.20
02/07/2026 09:49:39.558 20   82.20
      20 82.20
      20 82.20
02/07/2026 09:47:25.634 8   82.25
      8 82.25
      8 82.25
02/07/2026 09:46:23.913 20   82.70
      20 82.70
      20 82.70
02/07/2026 09:37:51.566 6   82.70
      6 82.70
      6 82.70
02/07/2026 09:30:14.065 125   82.45
      125 82.45
      125 82.45
02/07/2026 09:30:09.776 375   82.45
      375 82.45
      130 82.45
      245 82.45
02/07/2026 09:28:58.574 125   82.45
      125 82.45
      125 82.45
02/07/2026 09:27:32.712 60   82.20
      60 82.20
      60 82.20
02/07/2026 09:26:02.011 25   82.45
      25 82.45
      25 82.45
02/07/2026 09:26:01.938 350   82.45
      350 82.45
      200 82.45
      150 82.45
02/07/2026 09:25:02.601 125   82.45
      125 82.45
      125 82.45
02/07/2026 09:23:35.986 125   82.45
      125 82.45
      125 82.45
02/07/2026 09:19:40.451 70   82.00
      70 82.00
      70 82.00
02/07/2026 09:12:57.672 2   81.90
      2 81.90
      2 81.90
02/07/2026 09:02:27.363 70   81.95
      70 81.95
      70 81.95
02/07/2026 08:50:02.373 100   81.95
      100 81.95
      100 81.95
02/07/2026 08:41:46.110 100   82.45
      100 82.45
      100 82.45
02/07/2026 08:40:33.774 50   81.95
      50 81.95
      50 81.95
02/07/2026 08:33:32.693 50   81.95
      50 81.95
      50 81.95
02/07/2026 08:24:19.841 130   81.95
      130 81.95
      130 81.95
02/07/2026 08:18:38.516 25   81.95
      25 81.95
      25 81.95
02/07/2026 08:15:39.657 3   81.95
      3 81.95
      3 81.95
02/07/2026 08:08:39.225 5   82.45
      5 82.45
      5 82.45
02/07/2026 08:08:15.583 8   81.95
      8 81.95
      8 81.95
02/07/2026 08:02:26.229 12   81.95
      12 81.95
      12 81.95
02/07/2026 08:01:50.628 5   82.45
      5 82.45
      5 82.45
02/07/2026 07:51:26.928 20   81.95
      20 81.95
      20 81.95
02/07/2026 07:46:39.833 200   82.45
      13 82.45
      200 82.45
      16 82.45
      171 82.45
02/07/2026 07:30:05.369 266   81.85
      142 81.85
      252 81.85
      14 81.85
      120 81.85
      4 81.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)