Nokia Corp.

247

230

11.03

Date Time Volume Order Volume Price
02/07/2026 12:07:09.872 2 277   11.03
      2 277 11.03
      2 277 11.03
02/07/2026 12:06:06.082 46   11.03
      46 11.03
      46 11.03
02/07/2026 12:04:35.468 115   11.02
      115 11.02
      115 11.02
02/07/2026 12:04:09.734 3 000   11.02
      3 000 11.02
      3 000 11.02
02/07/2026 12:01:40.022 64   11.02
      64 11.02
      64 11.02
02/07/2026 11:59:08.690 350   11.025
      350 11.025
      350 11.025
02/07/2026 11:58:25.588 12   11.03
      12 11.03
      12 11.03
02/07/2026 11:57:17.107 200   11.02
      200 11.02
      200 11.02
02/07/2026 11:55:06.867 2   11.03
      2 11.03
      2 11.03
02/07/2026 11:52:51.022 300   11.04
      300 11.04
      300 11.04
02/07/2026 11:52:37.604 8   11.03
      8 11.03
      8 11.03
02/07/2026 11:51:09.733 3 000   11.04
      3 000 11.04
      3 000 11.04
02/07/2026 11:50:57.618 100   11.04
      100 11.04
      100 11.04
02/07/2026 11:45:10.404 25   11.035
      25 11.035
      25 11.035
02/07/2026 11:44:28.474 100   11.045
      100 11.045
      100 11.045
02/07/2026 11:43:47.949 100   11.04
      100 11.04
      100 11.04
02/07/2026 11:42:52.919 3 000   11.04
      3 000 11.04
      3 000 11.04
02/07/2026 11:42:15.498 500   11.04
      500 11.04
      500 11.04
02/07/2026 11:40:00.342 500   11.04
      500 11.04
      500 11.04
02/07/2026 11:39:14.087 66   11.04
      66 11.04
      66 11.04
02/07/2026 11:36:17.476 74   11.045
      74 11.045
      74 11.045
02/07/2026 11:34:33.023 3   11.05
      3 11.05
      3 11.05
02/07/2026 11:32:36.985 200   11.02
      200 11.02
      200 11.02
02/07/2026 11:30:16.185 2 500   11.04
      2 500 11.04
      2 500 11.04
02/07/2026 11:28:41.209 1 870   11.05
      1 870 11.05
      1 870 11.05
02/07/2026 11:25:47.080 48   11.045
      48 11.045
      48 11.045
02/07/2026 11:19:55.211 200   11.055
      200 11.055
      200 11.055
02/07/2026 11:13:28.236 2 250   11.065
      2 250 11.065
      2 250 11.065
02/07/2026 11:12:12.341 1 473   11.065
      1 473 11.065
      1 473 11.065
02/07/2026 11:12:07.823 950   11.06
      950 11.06
      950 11.06
02/07/2026 11:06:06.838 2   11.085
      2 11.085
      2 11.085
02/07/2026 11:05:14.170 1 500   11.075
      1 500 11.075
      1 500 11.075
02/07/2026 11:05:04.951 450   11.085
      450 11.085
      450 11.085
02/07/2026 11:04:22.150 1   11.07
      1 11.07
      1 11.07
02/07/2026 11:02:04.682 1 000   11.085
      1 000 11.085
      1 000 11.085
02/07/2026 11:01:19.085 300   11.075
      300 11.075
      300 11.075
02/07/2026 11:00:33.337 25   11.075
      25 11.075
      25 11.075
02/07/2026 10:59:30.640 29   11.085
      29 11.085
      29 11.085
02/07/2026 10:59:21.392 300   11.09
      300 11.09
      300 11.09
02/07/2026 10:58:41.329 1 084   11.08
      1 084 11.08
      1 084 11.08
02/07/2026 10:57:28.612 500   11.085
      500 11.085
      500 11.085
02/07/2026 10:54:49.058 400   11.07
      400 11.07
      400 11.07
02/07/2026 10:52:08.328 13   11.075
      13 11.075
      13 11.075
02/07/2026 10:51:40.937 200   11.075
      200 11.075
      200 11.075
02/07/2026 10:51:00.023 2 451   11.06
      2 451 11.06
      2 451 11.06
02/07/2026 10:47:15.305 91   11.055
      91 11.055
      91 11.055
02/07/2026 10:44:55.255 100   11.05
      100 11.05
      100 11.05
02/07/2026 10:42:24.840 214   11.055
      214 11.055
      214 11.055
02/07/2026 10:40:03.404 300   11.055
      300 11.055
      300 11.055
02/07/2026 10:39:56.836 1 000   11.055
      1 000 11.055
      1 000 11.055
02/07/2026 10:39:34.210 5   11.07
      5 11.07
      5 11.07
02/07/2026 10:38:15.028 100   11.065
      100 11.065
      100 11.065
02/07/2026 10:36:09.483 2 318   11.06
      2 318 11.06
      2 318 11.06
02/07/2026 10:34:39.891 35   11.065
      35 11.065
      35 11.065
02/07/2026 10:34:25.733 100   11.065
      100 11.065
      100 11.065
02/07/2026 10:31:34.936 400   11.04
      400 11.04
      400 11.04
02/07/2026 10:31:04.481 3 000   11.02
      3 000 11.02
      3 000 11.02
02/07/2026 10:29:31.831 40   11.025
      40 11.025
      40 11.025
02/07/2026 10:28:51.324 100   11.02
      100 11.02
      100 11.02
02/07/2026 10:27:51.580 10   11.025
      10 11.025
      10 11.025
02/07/2026 10:27:46.141 2 500   11.02
      2 500 11.02
      2 500 11.02
02/07/2026 10:26:10.137 100   11.01
      100 11.01
      100 11.01
02/07/2026 10:25:47.798 91   11.015
      91 11.015
      91 11.015
02/07/2026 10:25:32.906 3   11.005
      3 11.005
      3 11.005
02/07/2026 10:25:23.763 4   11.015
      4 11.015
      4 11.015
02/07/2026 10:25:16.973 60   11.005
      60 11.005
      60 11.005
02/07/2026 10:25:10.560 10   11.015
      10 11.015
      10 11.015
02/07/2026 10:23:48.091 50   11.005
      50 11.005
      50 11.005
02/07/2026 10:21:02.925 2 046   10.99
      2 046 10.99
      2 046 10.99
02/07/2026 10:19:47.753 2 158   10.985
      2 158 10.985
      2 158 10.985
02/07/2026 10:17:27.185 400   10.97
      400 10.97
      400 10.97
02/07/2026 10:16:32.975 1 195   10.955
      1 195 10.955
      1 195 10.955
02/07/2026 10:15:48.181 300   10.965
      300 10.965
      300 10.965
02/07/2026 10:15:07.978 12   10.97
      12 10.97
      12 10.97
02/07/2026 10:15:03.515 92   10.96
      92 10.96
      92 10.96
02/07/2026 10:14:57.579 1 111   10.955
      1 111 10.955
      1 111 10.955
02/07/2026 10:14:55.780 100   10.95
      100 10.95
      100 10.95
02/07/2026 10:14:41.367 3 000   10.95
      3 000 10.95
      3 000 10.95
02/07/2026 10:13:52.054 46   10.975
      46 10.975
      46 10.975
02/07/2026 10:12:53.035 10   10.985
      10 10.985
      10 10.985
02/07/2026 10:12:40.504 10   10.985
      10 10.985
      10 10.985
02/07/2026 10:12:33.483 97   10.985
      97 10.985
      97 10.985
02/07/2026 10:12:26.319 10   10.985
      10 10.985
      10 10.985
02/07/2026 10:12:05.109 3 000   10.985
      3 000 10.985
      3 000 10.985
02/07/2026 10:11:46.610 558   10.99
      558 10.99
      558 10.99
02/07/2026 10:10:39.247 200   11.00
      200 11.00
      200 11.00
02/07/2026 10:08:15.702 2 450   11.00
      2 450 11.00
      2 450 11.00
02/07/2026 10:06:59.697 20   11.015
      20 11.015
      20 11.015
02/07/2026 10:06:57.742 100   11.015
      100 11.015
      100 11.015
02/07/2026 10:06:41.557 1   11.025
      1 11.025
      1 11.025
02/07/2026 10:06:34.817 2 222   11.025
      2 222 11.025
      2 222 11.025
02/07/2026 10:06:25.369 46   11.02
      46 11.02
      46 11.02
02/07/2026 10:06:11.109 2 229   11.03
      2 229 11.03
      2 229 11.03
02/07/2026 10:05:39.327 400   11.025
      400 11.025
      400 11.025
02/07/2026 10:04:51.390 1 068   11.005
      1 068 11.005
      1 068 11.005
02/07/2026 10:04:41.479 1   11.005
      1 11.005
      1 11.005
02/07/2026 10:04:31.305 5   11.00
      5 11.00
      5 11.00
02/07/2026 10:04:14.202 500   11.005
      500 11.005
      500 11.005
02/07/2026 10:04:03.277 3   11.005
      3 11.005
      3 11.005
02/07/2026 10:03:35.639 727   11.005
      727 11.005
      727 11.005
02/07/2026 10:03:31.424 71   11.01
      71 11.01
      71 11.01
02/07/2026 10:03:10.910 5   11.015
      5 11.015
      5 11.015
02/07/2026 10:00:16.427 400   11.02
      400 11.02
      400 11.02
02/07/2026 09:58:25.800 5   11.00
      5 11.00
      5 11.00
02/07/2026 09:58:19.033 450   10.995
      450 10.995
      450 10.995
02/07/2026 09:57:32.630 150   10.99
      150 10.99
      150 10.99
02/07/2026 09:55:59.826 10   11.00
      10 11.00
      10 11.00
02/07/2026 09:54:45.370 5   10.995
      5 10.995
      5 10.995
02/07/2026 09:53:57.461 150   10.995
      150 10.995
      150 10.995
02/07/2026 09:53:57.230 1 375   11.00
      100 11.00
      100 11.00
      20 11.00
      1 375 11.00
      200 11.00
      100 11.00
      10 11.00
      530 11.00
      200 11.00
      25 11.00
      85 11.00
      5 11.00
02/07/2026 09:53:09.726 3   11.015
      3 11.015
      3 11.015
02/07/2026 09:52:11.058 46   11.025
      46 11.025
      46 11.025
02/07/2026 09:51:37.111 54   11.03
      54 11.03
      54 11.03
02/07/2026 09:49:35.481 1 000   11.025
      1 000 11.025
      1 000 11.025
02/07/2026 09:48:16.302 650   11.025
      650 11.025
      650 11.025
02/07/2026 09:47:16.640 1 000   11.025
      1 000 11.025
      1 000 11.025
02/07/2026 09:41:06.940 300   11.10
      300 11.10
      300 11.10
02/07/2026 09:40:04.943 15   11.10
      15 11.10
      15 11.10
02/07/2026 09:38:06.701 2   11.08
      2 11.08
      2 11.08
02/07/2026 09:37:17.208 10   11.095
      10 11.095
      10 11.095
02/07/2026 09:36:13.332 100   11.095
      100 11.095
      100 11.095
02/07/2026 09:34:19.173 1 000   11.075
      1 000 11.075
      1 000 11.075
02/07/2026 09:33:56.968 90   11.065
      90 11.065
      90 11.065
02/07/2026 09:33:31.304 300   11.06
      300 11.06
      300 11.06
02/07/2026 09:33:04.861 360   11.045
      360 11.045
      360 11.045
02/07/2026 09:32:54.405 100   11.04
      100 11.04
      100 11.04
02/07/2026 09:31:57.846 1   11.045
      1 11.045
      1 11.045
02/07/2026 09:30:40.634 1   11.05
      1 11.05
      1 11.05
02/07/2026 09:29:49.115 70   11.05
      70 11.05
      70 11.05
02/07/2026 09:29:15.796 25   11.055
      25 11.055
      25 11.055
02/07/2026 09:26:37.090 900   11.01
      900 11.01
      900 11.01
02/07/2026 09:23:27.329 1 000   11.075
      1 000 11.075
      1 000 11.075
02/07/2026 09:22:55.163 54   11.075
      54 11.075
      54 11.075
02/07/2026 09:22:52.491 300   11.075
      300 11.075
      300 11.075
02/07/2026 09:21:40.446 100   11.085
      100 11.085
      100 11.085
02/07/2026 09:19:45.693 1   11.06
      1 11.06
      1 11.06
02/07/2026 09:19:14.107 18   11.055
      18 11.055
      18 11.055
02/07/2026 09:18:27.044 160   11.01
      160 11.01
      160 11.01
02/07/2026 09:18:22.398 3 000   11.015
      3 000 11.015
      3 000 11.015
02/07/2026 09:17:27.206 800   11.005
      800 11.005
      800 11.005
02/07/2026 09:16:46.401 1   11.02
      1 11.02
      1 11.02
02/07/2026 09:16:32.718 300   11.02
      300 11.02
      300 11.02
02/07/2026 09:16:07.247 3 000   11.025
      3 000 11.025
      3 000 11.025
02/07/2026 09:16:05.786 3 000   11.025
      3 000 11.025
      3 000 11.025
02/07/2026 09:15:57.021 3 000   11.025
      3 000 11.025
      3 000 11.025
02/07/2026 09:15:21.953 60   11.02
      60 11.02
      60 11.02
02/07/2026 09:15:09.631 201   11.015
      201 11.015
      201 11.015
02/07/2026 09:14:17.315 200   11.04
      200 11.04
      200 11.04
02/07/2026 09:14:06.938 150   11.05
      150 11.05
      150 11.05
02/07/2026 09:12:03.738 1 500   11.085
      1 500 11.085
      1 500 11.085
02/07/2026 09:10:41.532 300   11.11
      300 11.11
      300 11.11
02/07/2026 09:10:02.788 1 000   11.10
      1 000 11.10
      1 000 11.10
02/07/2026 09:09:28.703 1   11.105
      1 11.105
      1 11.105
02/07/2026 09:09:28.245 27   11.105
      27 11.105
      27 11.105
02/07/2026 09:09:22.245 1   11.105
      1 11.105
      1 11.105
02/07/2026 09:06:24.854 46   11.08
      46 11.08
      46 11.08
02/07/2026 09:05:55.675 342   11.11
      342 11.11
      342 11.11
02/07/2026 09:04:08.111 6   11.085
      6 11.085
      6 11.085
02/07/2026 09:03:16.267 1 000   11.115
      1 000 11.115
      1 000 11.115
02/07/2026 09:02:05.563 445   11.145
      445 11.145
      445 11.145
02/07/2026 09:02:01.723 1   11.145
      1 11.145
      1 11.145
02/07/2026 09:00:53.846 1 000   11.11
      1 000 11.11
      1 000 11.11
02/07/2026 09:00:37.311 305   11.105
      5 11.105
      305 11.105
      300 11.105
02/07/2026 08:54:42.037 100   11.17
      100 11.17
      100 11.17
02/07/2026 08:50:46.463 600   11.20
      600 11.20
      600 11.20
02/07/2026 08:50:38.734 12   11.20
      12 11.20
      12 11.20
02/07/2026 08:50:02.805 3   11.20
      3 11.20
      3 11.20
02/07/2026 08:49:46.397 100   11.235
      100 11.235
      100 11.235
02/07/2026 08:49:39.436 891   11.235
      891 11.235
      891 11.235
02/07/2026 08:47:01.877 200   11.19
      200 11.19
      200 11.19
02/07/2026 08:47:01.687 600   11.19
      600 11.19
      600 11.19
02/07/2026 08:47:01.067 600   11.19
      600 11.19
      600 11.19
02/07/2026 08:46:58.983 50   11.20
      50 11.20
      50 11.20
02/07/2026 08:46:58.370 600   11.20
      600 11.20
      600 11.20
02/07/2026 08:46:41.454 500   11.205
      500 11.205
      500 11.205
02/07/2026 08:42:21.079 25   11.235
      25 11.235
      25 11.235
02/07/2026 08:42:13.839 150   11.195
      150 11.195
      150 11.195
02/07/2026 08:42:12.392 600   11.19
      600 11.19
      600 11.19
02/07/2026 08:41:58.949 600   11.195
      600 11.195
      600 11.195
02/07/2026 08:39:51.604 100   11.20
      100 11.20
      100 11.20
02/07/2026 08:38:50.435 42   11.13
      42 11.13
      42 11.13
02/07/2026 08:38:32.496 50   11.20
      50 11.20
      50 11.20
02/07/2026 08:36:53.669 248   11.20
      248 11.20
      248 11.20
02/07/2026 08:34:03.956 18   11.195
      18 11.195
      18 11.195
02/07/2026 08:30:51.350 1   11.20
      1 11.20
      1 11.20
02/07/2026 08:29:43.305 558   11.12
      500 11.12
      558 11.12
      58 11.12
02/07/2026 08:27:12.755 360   11.195
      360 11.195
      360 11.195
02/07/2026 08:26:24.221 87   11.20
      87 11.20
      87 11.20
02/07/2026 08:25:29.501 1   11.20
      1 11.20
      1 11.20
02/07/2026 08:24:59.201 400   11.17
      400 11.17
      400 11.17
02/07/2026 08:24:02.243 500   11.17
      500 11.17
      500 11.17
02/07/2026 08:23:17.796 500   11.145
      500 11.145
      500 11.145
02/07/2026 08:23:17.698 500   11.145
      500 11.145
      500 11.145
02/07/2026 08:17:00.290 400   11.085
      400 11.085
      400 11.085
02/07/2026 08:16:28.468 200   11.15
      200 11.15
      200 11.15
02/07/2026 08:13:27.323 80   11.085
      80 11.085
      80 11.085
02/07/2026 08:11:58.252 466   11.08
      466 11.08
      466 11.08
02/07/2026 08:08:43.022 1   11.235
      1 11.235
      1 11.235
02/07/2026 08:07:10.911 2   11.235
      2 11.235
      2 11.235
02/07/2026 08:06:03.302 856   11.235
      356 11.235
      356 11.235
      500 11.235
      500 11.235
02/07/2026 08:05:52.613 500   11.26
      500 11.26
      500 11.26
02/07/2026 08:04:06.673 100   11.26
      100 11.26
      100 11.26
02/07/2026 08:03:53.637 5   11.30
      5 11.30
      5 11.30
02/07/2026 08:02:04.546 100   11.245
      100 11.245
      100 11.245
02/07/2026 08:01:26.530 600   11.24
      600 11.24
      600 11.24
02/07/2026 08:00:37.739 15   11.24
      15 11.24
      15 11.24
02/07/2026 08:00:28.682 1   11.24
      1 11.24
      1 11.24
02/07/2026 08:00:25.910 9   11.24
      9 11.24
      9 11.24
02/07/2026 08:00:12.401 17   11.22
      17 11.22
      17 11.22
02/07/2026 08:00:10.416 40   11.24
      40 11.24
      40 11.24
02/07/2026 08:00:09.724 56   11.24
      56 11.24
      56 11.24
02/07/2026 08:00:05.311 1   11.22
      1 11.22
      1 11.22
02/07/2026 07:58:37.892 400   11.22
      400 11.22
      400 11.22
02/07/2026 07:58:37.036 600   11.22
      600 11.22
      600 11.22
02/07/2026 07:58:32.607 290   11.26
      290 11.26
      290 11.26
02/07/2026 07:58:23.126 500   11.275
      500 11.275
      500 11.275
02/07/2026 07:57:23.868 500   11.28
      500 11.28
      500 11.28
02/07/2026 07:52:00.506 47   11.265
      47 11.265
      47 11.265
02/07/2026 07:51:55.349 453   11.265
      453 11.265
      453 11.265
02/07/2026 07:51:42.981 47   11.265
      47 11.265
      47 11.265
02/07/2026 07:51:42.261 453   11.265
      453 11.265
      453 11.265
02/07/2026 07:49:44.595 48   11.29
      48 11.29
      48 11.29
02/07/2026 07:32:44.732 443   11.265
      443 11.265
      443 11.265
02/07/2026 07:32:18.564 1   11.335
      1 11.335
      1 11.335
02/07/2026 07:32:00.716 600   11.31
      600 11.31
      600 11.31
02/07/2026 07:30:13.064 10   11.31
      10 11.31
      10 11.31
02/07/2026 07:30:12.732 200   11.335
      200 11.335
      200 11.335
02/07/2026 07:30:02.535 500   11.31
      500 11.31
      500 11.31
02/07/2026 07:30:01.507 45   11.38
      45 11.38
      45 11.38
02/07/2026 07:30:00.745 100   11.31
      9 11.31
      11 11.31
      100 11.31
      72 11.31
      8 11.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)