Tradegate BSX

DF Deutsche Forfait AG

770

477

3.36

Date	Time	Volume	Order Volume	Price
19/02/2026	11:13:59.206	360		3.36
			360	3.36
			360	3.36
19/02/2026	11:13:39.326	360		3.36
			360	3.36
			360	3.36
19/02/2026	11:13:30.248	800		3.40
			800	3.40
			800	3.40
19/02/2026	11:13:25.176	360		3.42
			360	3.42
			360	3.42
19/02/2026	11:13:18.721	360		3.42
			360	3.42
			360	3.42
19/02/2026	11:13:10.000	360		3.38
			360	3.38
			360	3.38
19/02/2026	11:13:06.456	172		3.48
			172	3.48
			172	3.48
19/02/2026	11:13:03.246	3 200		3.38
			360	3.38
			3 000	3.38
			200	3.38
			2 000	3.38
			640	3.38
			200	3.38
19/02/2026	11:12:48.033	360		3.40
			360	3.40
			360	3.40
19/02/2026	11:12:44.556	5		3.38
			5	3.38
			5	3.38
19/02/2026	11:12:43.232	360		3.38
			360	3.38
			310	3.38
			50	3.38
19/02/2026	11:12:17.249	360		3.38
			360	3.38
			360	3.38
19/02/2026	11:12:09.005	400		3.38
			300	3.38
			100	3.38
			40	3.38
			360	3.38
19/02/2026	11:12:04.209	100		3.50
			100	3.50
			100	3.50
19/02/2026	11:11:45.966	360		3.38
			360	3.38
			360	3.38
19/02/2026	11:11:27.775	360		3.38
			360	3.38
			360	3.38
19/02/2026	11:11:14.306	350		3.40
			150	3.40
			350	3.40
			200	3.40
19/02/2026	11:11:00.552	350		3.42
			350	3.42
			350	3.42
19/02/2026	11:10:42.391	300		3.44
			300	3.44
			300	3.44
19/02/2026	11:10:00.947	425		3.46
			425	3.46
			198	3.46
			227	3.46
19/02/2026	11:09:57.137	400		3.50
			200	3.50
			300	3.50
			100	3.50
			200	3.50
19/02/2026	11:09:15.803	360		3.60
			360	3.60
			360	3.60
19/02/2026	11:09:00.409	100		3.58
			100	3.58
			100	3.58
19/02/2026	11:08:41.818	95		3.60
			95	3.60
			95	3.60
19/02/2026	11:06:53.017	400		3.60
			400	3.60
			400	3.60
19/02/2026	11:06:46.240	360		3.62
			360	3.62
			360	3.62
19/02/2026	11:06:37.738	100		3.62
			100	3.62
			100	3.62
19/02/2026	11:06:21.443	360		3.64
			360	3.64
			360	3.64
19/02/2026	11:03:01.557	360		3.68
			360	3.68
			360	3.68
19/02/2026	11:00:06.382	1		3.62
			1	3.62
			1	3.62
19/02/2026	10:59:56.225	400		3.62
			300	3.62
			100	3.62
			400	3.62
19/02/2026	10:59:22.931	1 000		3.70
			1 000	3.70
			1 000	3.70
19/02/2026	10:56:29.692	360		3.76
			360	3.76
			360	3.76
19/02/2026	10:55:20.237	400		3.74
			400	3.74
			400	3.74
19/02/2026	10:54:10.949	300		3.74
			300	3.74
			300	3.74
19/02/2026	10:53:57.600	1		3.82
			1	3.82
			1	3.82
19/02/2026	10:53:40.902	257		3.74
			257	3.74
			257	3.74
19/02/2026	10:50:08.698	1 666		3.74
			900	3.74
			1 666	3.74
			766	3.74
19/02/2026	10:48:51.745	1 500		3.74
			100	3.74
			1 400	3.74
			1 500	3.74
19/02/2026	10:48:48.028	100		3.70
			100	3.70
			100	3.70
19/02/2026	10:48:31.914	349		3.70
			349	3.70
			349	3.70
19/02/2026	10:47:42.926	460		3.72
			100	3.72
			360	3.72
			460	3.72
19/02/2026	10:45:36.271	750		3.76
			750	3.76
			100	3.76
			450	3.76
			100	3.76
			100	3.76
19/02/2026	10:44:19.252	40		3.76
			40	3.76
			40	3.76
19/02/2026	10:42:32.241	3 607		3.70
			3 247	3.70
			3 607	3.70
			360	3.70
19/02/2026	10:42:20.066	360		3.66
			20	3.66
			340	3.66
			360	3.66
19/02/2026	10:41:44.676	360		3.68
			360	3.68
			360	3.68
19/02/2026	10:41:21.580	1 160		3.68
			800	3.68
			360	3.68
			1 160	3.68
19/02/2026	10:41:00.233	600		3.70
			600	3.70
			600	3.70
19/02/2026	10:39:53.453	460		3.70
			100	3.70
			360	3.70
			460	3.70
19/02/2026	10:39:29.931	123		3.70
			123	3.70
			23	3.70
			100	3.70
19/02/2026	10:38:22.936	100		3.82
			100	3.82
			100	3.82
19/02/2026	10:38:11.633	860		3.70
			860	3.70
			360	3.70
			500	3.70
19/02/2026	10:38:08.660	2 000		3.70
			2 000	3.70
			2 000	3.70
19/02/2026	10:37:55.198	1 500		3.70
			1 500	3.70
			1 500	3.70
19/02/2026	10:37:45.290	830		3.70
			250	3.70
			220	3.70
			360	3.70
			830	3.70
19/02/2026	10:37:12.488	100		3.84
			100	3.84
			100	3.84
19/02/2026	10:36:57.550	1		3.84
			1	3.84
			1	3.84
19/02/2026	10:36:47.079	1		3.70
			1	3.70
			1	3.70
19/02/2026	10:36:10.554	4 795		3.70
			4 795	3.70
			4 000	3.70
			435	3.70
			360	3.70
19/02/2026	10:35:39.323	360		3.68
			360	3.68
			360	3.68
19/02/2026	10:35:30.057	500		3.66
			120	3.66
			380	3.66
			500	3.66
19/02/2026	10:35:29.284	1		3.68
			1	3.68
			1	3.68
19/02/2026	10:35:18.322	360		3.68
			360	3.68
			360	3.68
19/02/2026	10:35:10.227	52		3.68
			50	3.68
			52	3.68
			2	3.68
19/02/2026	10:35:04.903	361		3.68
			361	3.68
			360	3.68
			1	3.68
19/02/2026	10:34:55.597	100		3.68
			100	3.68
			100	3.68
19/02/2026	10:34:37.687	406		3.70
			150	3.70
			256	3.70
			406	3.70
19/02/2026	10:34:17.434	450		3.78
			450	3.78
			450	3.78
19/02/2026	10:33:42.458	450		3.76
			450	3.76
			450	3.76
19/02/2026	10:33:35.345	300		3.78
			300	3.78
			300	3.78
19/02/2026	10:33:32.137	450		3.70
			450	3.70
			450	3.70
19/02/2026	10:32:56.686	42		3.70
			42	3.70
			42	3.70
19/02/2026	10:32:51.177	243		3.70
			243	3.70
			243	3.70
19/02/2026	10:32:33.437	248		3.68
			248	3.68
			248	3.68
19/02/2026	10:32:12.491	115		3.70
			115	3.70
			115	3.70
19/02/2026	10:31:18.962	106		3.66
			106	3.66
			106	3.66
19/02/2026	10:30:36.846	130		3.74
			130	3.74
			130	3.74
19/02/2026	10:30:34.967	1 200		3.76
			1 200	3.76
			1 200	3.76
19/02/2026	10:30:32.017	50		3.72
			50	3.72
			50	3.72
19/02/2026	10:30:02.287	7		3.64
			7	3.64
			7	3.64
19/02/2026	10:28:47.659	230		3.76
			230	3.76
			230	3.76
19/02/2026	10:28:17.010	310		3.76
			310	3.76
			310	3.76
19/02/2026	10:28:04.311	240		3.76
			240	3.76
			240	3.76
19/02/2026	10:27:50.972	360		3.76
			360	3.76
			360	3.76
19/02/2026	10:27:27.769	1		3.76
			1	3.76
			1	3.76
19/02/2026	10:27:08.336	6		3.58
			6	3.58
			6	3.58
19/02/2026	10:26:57.974	1		3.76
			1	3.76
			1	3.76
19/02/2026	10:26:47.856	2		3.66
			2	3.66
			2	3.66
19/02/2026	10:26:47.728	10		3.76
			10	3.76
			10	3.76
19/02/2026	10:25:54.644	360		3.74
			360	3.74
			360	3.74
19/02/2026	10:25:12.181	20		3.74
			20	3.74
			20	3.74
19/02/2026	10:25:07.374	50		3.66
			50	3.66
			50	3.66
19/02/2026	10:25:07.322	1		3.54
			1	3.54
			1	3.54
19/02/2026	10:24:13.694	30		3.54
			30	3.54
			30	3.54
19/02/2026	10:23:59.051	50		3.66
			50	3.66
			50	3.66
19/02/2026	10:22:44.539	95		3.52
			95	3.52
			95	3.52
19/02/2026	10:22:31.734	71		3.52
			71	3.52
			71	3.52
19/02/2026	10:22:31.636	134		3.52
			134	3.52
			134	3.52
19/02/2026	10:22:31.592	141		3.52
			141	3.52
			141	3.52
19/02/2026	10:22:27.272	250		3.52
			100	3.52
			150	3.52
			250	3.52
19/02/2026	10:21:54.776	200		3.76
			200	3.76
			200	3.76
19/02/2026	10:21:27.476	2		3.76
			2	3.76
			2	3.76
19/02/2026	10:20:58.317	1		3.58
			1	3.58
			1	3.58
19/02/2026	10:20:52.862	1		3.52
			1	3.52
			1	3.52
19/02/2026	10:20:49.095	3 902		3.52
			200	3.52
			198	3.52
			300	3.52
			3 901	3.52
			454	3.52
			1	3.52
			250	3.52
			2 500	3.52
19/02/2026	10:20:25.509	500		3.54
			500	3.54
			500	3.54
19/02/2026	10:20:18.222	438		3.54
			438	3.54
			388	3.54
			50	3.54
19/02/2026	10:20:10.195	3 000		3.60
			200	3.60
			150	3.60
			200	3.60
			350	3.60
			3 000	3.60
			909	3.60
			600	3.60
			225	3.60
			366	3.60
19/02/2026	10:19:51.751	684		3.74
			384	3.74
			684	3.74
			300	3.74
19/02/2026	10:19:39.680	2 500		3.76
			2 500	3.76
			2 500	3.76
19/02/2026	10:19:18.063	360		3.78
			360	3.78
			360	3.78
19/02/2026	10:18:55.133	1 464		3.82
			964	3.82
			500	3.82
			1 464	3.82
19/02/2026	10:18:30.913	360		3.84
			360	3.84
			360	3.84
19/02/2026	10:17:07.992	150		3.94
			100	3.94
			50	3.94
			150	3.94
19/02/2026	10:16:57.874	1		3.94
			1	3.94
			1	3.94
19/02/2026	10:16:38.384	1		3.82
			1	3.82
			1	3.82
19/02/2026	10:15:54.698	1 409		3.82
			100	3.82
			1 209	3.82
			1 409	3.82
			100	3.82
19/02/2026	10:15:08.887	894		3.90
			180	3.90
			200	3.90
			420	3.90
			474	3.90
			514	3.90
19/02/2026	10:14:34.231	360		3.88
			360	3.88
			360	3.88
19/02/2026	10:14:02.489	92		3.96
			92	3.96
			92	3.96
19/02/2026	10:13:42.347	500		3.90
			500	3.90
			500	3.90
19/02/2026	10:13:38.388	320		3.80
			320	3.80
			320	3.80
19/02/2026	10:13:35.484	360		3.78
			360	3.78
			360	3.78
19/02/2026	10:13:29.010	180		3.80
			180	3.80
			180	3.80
19/02/2026	10:13:00.486	345		3.96
			100	3.96
			345	3.96
			245	3.96
19/02/2026	10:12:15.998	20		3.82
			20	3.82
			20	3.82
19/02/2026	10:12:15.926	330		3.86
			50	3.86
			100	3.86
			330	3.86
			180	3.86
19/02/2026	10:10:37.635	200		3.98
			200	3.98
			200	3.98
19/02/2026	10:10:05.736	150		4.00
			150	4.00
			149	4.00
			1	4.00
19/02/2026	10:09:28.005	200		4.06
			200	4.06
			192	4.06
			8	4.06
19/02/2026	10:08:28.001	1		4.16
			1	4.16
			1	4.16
19/02/2026	10:08:03.668	1		4.04
			1	4.04
			1	4.04
19/02/2026	10:07:28.722	2		4.18
			2	4.18
			2	4.18
19/02/2026	10:07:22.804	640		4.18
			640	4.18
			640	4.18
19/02/2026	10:07:12.161	360		4.18
			360	4.18
			360	4.18
19/02/2026	10:07:04.668	2		4.04
			2	4.04
			2	4.04
19/02/2026	10:07:02.440	7		4.00
			7	4.00
			7	4.00
19/02/2026	10:06:59.087	221		4.14
			20	4.14
			25	4.14
			200	4.14
			196	4.14
			1	4.14
19/02/2026	10:06:13.918	140		4.18
			140	4.18
			140	4.18
19/02/2026	10:06:13.872	360		4.18
			360	4.18
			360	4.18
19/02/2026	10:06:06.613	75		4.06
			75	4.06
			75	4.06
19/02/2026	10:06:04.233	1 650		4.10
			501	4.10
			1 650	4.10
			140	4.10
			1 000	4.10
			9	4.10
19/02/2026	10:05:54.278	360		4.16
			360	4.16
			360	4.16
19/02/2026	10:05:49.302	140		4.16
			140	4.16
			140	4.16
19/02/2026	10:05:35.379	360		4.16
			360	4.16
			360	4.16
19/02/2026	10:05:14.242	300		4.16
			300	4.16
			100	4.16
			200	4.16
19/02/2026	10:03:51.528	240		4.26
			240	4.26
			140	4.26
			100	4.26
19/02/2026	10:03:36.060	420		4.30
			220	4.30
			420	4.30
			200	4.30
19/02/2026	10:02:27.598	1		4.36
			1	4.36
			1	4.36
19/02/2026	10:02:13.589	8		4.12
			8	4.12
			8	4.12
19/02/2026	10:02:11.972	400		4.30
			190	4.30
			400	4.30
			210	4.30
19/02/2026	10:01:31.704	200		4.20
			200	4.20
			200	4.20
19/02/2026	10:01:27.123	100		4.22
			100	4.22
			100	4.22
19/02/2026	10:01:17.642	50		4.38
			50	4.38
			50	4.38
19/02/2026	10:01:03.364	150		4.38
			150	4.38
			150	4.38
19/02/2026	10:00:57.320	40		4.38
			40	4.38
			40	4.38
19/02/2026	10:00:57.280	360		4.38
			360	4.38
			360	4.38
19/02/2026	10:00:54.772	270		4.24
			240	4.24
			270	4.24
			30	4.24
19/02/2026	10:00:24.690	360		4.38
			360	4.38
			360	4.38
19/02/2026	10:00:10.196	400		4.38
			300	4.38
			100	4.38
			400	4.38
19/02/2026	09:59:55.500	360		4.38
			360	4.38
			360	4.38
19/02/2026	09:59:34.895	800		4.36
			800	4.36
			800	4.36
19/02/2026	09:59:16.922	360		4.38
			360	4.38
			360	4.38
19/02/2026	09:58:58.121	1 000		4.38
			550	4.38
			300	4.38
			1 000	4.38
			150	4.38
19/02/2026	09:58:11.986	500		4.36
			500	4.36
			500	4.36
19/02/2026	09:58:08.942	5 421		4.34
			5 000	4.34
			421	4.34
			3 784	4.34
			37	4.34
			1 600	4.34
19/02/2026	09:57:31.647	463		4.32
			103	4.32
			360	4.32
			463	4.32
19/02/2026	09:56:15.648	640		4.32
			640	4.32
			640	4.32
19/02/2026	09:56:00.569	360		4.32
			360	4.32
			360	4.32
19/02/2026	09:55:36.634	360		4.30
			360	4.30
			360	4.30
19/02/2026	09:55:29.125	200		4.30
			200	4.30
			200	4.30
19/02/2026	09:54:53.933	150		4.30
			150	4.30
			150	4.30
19/02/2026	09:54:18.476	50		4.30
			50	4.30
			50	4.30
19/02/2026	09:54:00.720	1 246		4.32
			1 066	4.32
			180	4.32
			911	4.32
			320	4.32
			15	4.32
19/02/2026	09:53:47.084	320		4.22
			320	4.22
			320	4.22
19/02/2026	09:53:27.694	230		4.22
			230	4.22
			230	4.22
19/02/2026	09:53:11.580	300		4.32
			200	4.32
			300	4.32
			100	4.32
19/02/2026	09:53:02.500	300		4.30
			300	4.30
			300	4.30
19/02/2026	09:52:36.568	200		4.26
			140	4.26
			200	4.26
			60	4.26
19/02/2026	09:52:06.953	360		4.34
			360	4.34
			360	4.34
19/02/2026	09:52:02.170	250		4.34
			250	4.34
			250	4.34
19/02/2026	09:51:55.063	600		4.16
			600	4.16
			460	4.16
			140	4.16
19/02/2026	09:51:47.660	360		4.14
			360	4.14
			360	4.14
19/02/2026	09:51:18.822	1 100		4.20
			100	4.20
			1 000	4.20
			500	4.20
			600	4.20
19/02/2026	09:50:56.088	360		4.18
			360	4.18
			360	4.18
19/02/2026	09:50:51.257	300		4.18
			300	4.18
			300	4.18
19/02/2026	09:50:50.178	3		4.02
			3	4.02
			3	4.02
19/02/2026	09:50:42.466	6		4.32
			6	4.32
			6	4.32
19/02/2026	09:50:39.439	2 985		4.02
			100	4.02
			200	4.02
			2 985	4.02
			1 992	4.02
			492	4.02
			1	4.02
			200	4.02
19/02/2026	09:50:34.274	1 007		4.28
			1 000	4.28
			7	4.28
			1 007	4.28
19/02/2026	09:50:20.501	140		4.34
			140	4.34
			140	4.34
19/02/2026	09:50:12.144	360		4.30
			360	4.30
			360	4.30
19/02/2026	09:49:19.996	500		4.30
			500	4.30
			500	4.30
19/02/2026	09:49:15.471	1 875		4.28
			640	4.28
			15	4.28
			1 235	4.28
			1 860	4.28
19/02/2026	09:49:02.004	360		4.22
			360	4.22
			360	4.22
19/02/2026	09:47:35.140	1 409		4.26
			1 409	4.26
			10	4.26
			1 399	4.26
19/02/2026	09:46:47.705	360		4.12
			360	4.12
			360	4.12
19/02/2026	09:46:47.687	360		4.12
			360	4.12
			360	4.12
19/02/2026	09:46:41.335	5		4.26
			5	4.26
			5	4.26
19/02/2026	09:46:40.375	252		4.26
			95	4.26
			252	4.26
			157	4.26
19/02/2026	09:46:10.207	90		4.26
			90	4.26
			90	4.26
19/02/2026	09:46:09.610	60		4.26
			60	4.26
			60	4.26
19/02/2026	09:45:43.095	2 793		4.26
			135	4.26
			2 346	4.26
			447	4.26
			658	4.26
			2 000	4.26
19/02/2026	09:45:39.735	360		4.24
			360	4.24
			360	4.24
19/02/2026	09:45:39.672	360		4.24
			360	4.24
			360	4.24
19/02/2026	09:45:39.455	500		4.12
			500	4.12
			261	4.12
			239	4.12
19/02/2026	09:45:27.660	439		4.24
			439	4.24
			360	4.24
			79	4.24
19/02/2026	09:44:30.406	117		4.24
			117	4.24
			117	4.24
19/02/2026	09:44:05.883	25		4.20
			25	4.20
			25	4.20
19/02/2026	09:43:50.520	299		4.20
			20	4.20
			279	4.20
			299	4.20
19/02/2026	09:42:55.714	250		4.24
			250	4.24
			250	4.24
19/02/2026	09:42:48.984	10		4.22
			10	4.22
			10	4.22
19/02/2026	09:42:44.764	1		4.22
			1	4.22
			1	4.22
19/02/2026	09:42:37.593	700		4.00
			200	4.00
			400	4.00
			100	4.00
			700	4.00
19/02/2026	09:42:06.509	200		4.24
			200	4.24
			200	4.24
19/02/2026	09:42:00.013	140		4.24
			140	4.24
			140	4.24
19/02/2026	09:41:57.911	360		4.24
			360	4.24
			360	4.24
19/02/2026	09:41:56.673	425		4.20
			425	4.20
			140	4.20
			285	4.20
19/02/2026	09:41:24.563	360		4.24
			360	4.24
			360	4.24
19/02/2026	09:41:04.581	360		4.24
			360	4.24
			360	4.24
19/02/2026	09:40:59.192	143		4.16
			143	4.16
			143	4.16
19/02/2026	09:40:59.163	360		4.16
			360	4.16
			360	4.16
19/02/2026	09:40:56.151	300		4.24
			4	4.24
			300	4.24
			296	4.24
19/02/2026	09:40:43.736	964		4.20
			100	4.20
			964	4.20
			496	4.20
			24	4.20
			50	4.20
			188	4.20
			101	4.20
			1	4.20
			4	4.20
19/02/2026	09:40:40.575	330		4.16
			330	4.16
			100	4.16
			230	4.16
19/02/2026	09:39:03.448	330		4.12
			330	4.12
			330	4.12
19/02/2026	09:38:51.153	150		4.12
			150	4.12
			150	4.12
19/02/2026	09:38:48.335	3 000		4.10
			40	4.10
			2 500	4.10
			500	4.10
			2 960	4.10
19/02/2026	09:38:29.453	360		4.08
			360	4.08
			360	4.08
19/02/2026	09:37:16.111	720		4.00
			400	4.00
			320	4.00
			220	4.00
			500	4.00
19/02/2026	09:36:29.250	360		3.98
			360	3.98
			360	3.98
19/02/2026	09:36:01.022	360		3.98
			360	3.98
			360	3.98
19/02/2026	09:35:26.630	375		3.98
			375	3.98
			375	3.98
19/02/2026	09:34:55.569	390		3.98
			30	3.98
			390	3.98
			360	3.98
19/02/2026	09:33:32.371	400		3.98
			400	3.98
			400	3.98
19/02/2026	09:32:32.142	400		3.98
			400	3.98
			400	3.98
19/02/2026	09:31:57.533	840		3.98
			340	3.98
			840	3.98
			500	3.98
19/02/2026	09:31:51.697	5 000		3.94
			5 000	3.94
			5 000	3.94
19/02/2026	09:29:56.774	2		3.92
			2	3.92
			2	3.92
19/02/2026	09:29:06.017	2		3.76
			2	3.76
			2	3.76
19/02/2026	09:29:00.142	124		3.90
			27	3.90
			100	3.90
			2	3.90
			95	3.90
			24	3.90
19/02/2026	09:24:41.276	850		3.92
			300	3.92
			250	3.92
			300	3.92
			760	3.92
			90	3.92
19/02/2026	09:22:13.294	500		3.84
			500	3.84
			500	3.84
19/02/2026	09:22:03.907	400		3.82
			400	3.82
			400	3.82
19/02/2026	09:21:55.552	280		3.80
			280	3.80
			280	3.80
19/02/2026	09:21:41.983	100		3.82
			100	3.82
			100	3.82
19/02/2026	09:21:37.718	641		3.86
			50	3.86
			591	3.86
			641	3.86
19/02/2026	09:20:42.196	140		3.86
			140	3.86
			140	3.86
19/02/2026	09:20:41.896	140		3.86
			140	3.86
			140	3.86
19/02/2026	09:18:37.893	50		3.88
			50	3.88
			50	3.88
19/02/2026	09:18:28.309	13		3.92
			13	3.92
			13	3.92
19/02/2026	09:17:08.356	250		3.92
			250	3.92
			250	3.92
19/02/2026	09:16:26.310	2		3.92
			2	3.92
			2	3.92
19/02/2026	09:16:25.244	60		3.92
			60	3.92
			50	3.92
			10	3.92
19/02/2026	09:11:35.457	360		3.92
			360	3.92
			360	3.92
19/02/2026	09:10:02.368	490		3.90
			490	3.90
			490	3.90
19/02/2026	09:09:33.171	1		3.82
			1	3.82
			1	3.82
19/02/2026	09:09:32.252	300		3.88
			300	3.88
			300	3.88
19/02/2026	09:09:08.605	250		3.88
			250	3.88
			250	3.88
19/02/2026	09:06:32.455	279		3.82
			279	3.82
			279	3.82
19/02/2026	09:05:59.171	360		3.76
			360	3.76
			360	3.76
19/02/2026	09:05:55.432	360		3.76
			360	3.76
			360	3.76
19/02/2026	09:05:41.505	300		3.76
			300	3.76
			300	3.76
19/02/2026	09:04:27.230	40		3.76
			40	3.76
			40	3.76
19/02/2026	09:04:01.096	1 075		3.80
			2	3.80
			73	3.80
			1 075	3.80
			1 000	3.80
19/02/2026	09:03:36.797	609		3.70
			360	3.70
			235	3.70
			9	3.70
			4	3.70
			1	3.70
			388	3.70
			221	3.70
19/02/2026	08:57:38.579	279		3.80
			279	3.80
			279	3.80
19/02/2026	08:53:22.771	11		3.70
			11	3.70
			11	3.70
19/02/2026	08:52:25.187	30		3.70
			30	3.70
			30	3.70
19/02/2026	08:51:03.469	400		3.80
			100	3.80
			400	3.80
			300	3.80
19/02/2026	08:50:59.013	1		3.72
			1	3.72
			1	3.72
19/02/2026	08:47:28.034	1		3.80
			1	3.80
			1	3.80
19/02/2026	08:47:13.817	1		3.72
			1	3.72
			1	3.72
19/02/2026	08:45:36.395	2		3.68
			2	3.68
			2	3.68
19/02/2026	08:44:07.518	8		3.66
			8	3.66
			8	3.66
19/02/2026	08:43:51.278	664		3.74
			640	3.74
			24	3.74
			470	3.74
			194	3.74
19/02/2026	08:43:33.873	360		3.74
			360	3.74
			360	3.74
19/02/2026	08:41:24.206	360		3.74
			320	3.74
			40	3.74
			360	3.74
19/02/2026	08:41:21.019	255		3.72
			200	3.72
			55	3.72
			255	3.72
19/02/2026	08:40:04.191	3		3.64
			3	3.64
			3	3.64
19/02/2026	08:37:17.707	150		3.72
			150	3.72
			150	3.72
19/02/2026	08:35:24.821	50		3.74
			50	3.74
			50	3.74
19/02/2026	08:34:26.834	360		3.62
			360	3.62
			360	3.62
19/02/2026	08:33:27.715	1		3.74
			1	3.74
			1	3.74
19/02/2026	08:32:55.949	210		3.62
			210	3.62
			200	3.62
			10	3.62
19/02/2026	08:30:47.650	300		3.76
			100	3.76
			300	3.76
			200	3.76

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 2.495 / Ask: 2.57
Volume: 760 257
+32.61%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/02/2026 @ 11:14:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice