Tradegate BSX

thyssenkrupp AG

784

627

7.67

Date	Time	Volume	Order Volume	Price
20/03/2026	21:57:19.429	330		7.67
			130	7.67
			330	7.67
			200	7.67
20/03/2026	21:53:14.674	100		7.776
			100	7.776
			100	7.776
20/03/2026	21:50:15.939	15 830		7.75
			15 830	7.75
			1 437	7.75
			13 643	7.75
			200	7.75
			200	7.75
			350	7.75
20/03/2026	21:50:06.623	1 170		7.668
			50	7.668
			700	7.668
			20	7.668
			400	7.668
			1 170	7.668
20/03/2026	21:47:29.009	15		7.596
			15	7.596
			15	7.596
20/03/2026	21:44:58.747	200		7.63
			200	7.63
			200	7.63
20/03/2026	21:42:42.001	100		7.688
			100	7.688
			100	7.688
20/03/2026	21:36:50.806	700		7.634
			70	7.634
			350	7.634
			700	7.634
			80	7.634
			200	7.634
20/03/2026	21:29:52.914	450		7.66
			450	7.66
			250	7.66
			200	7.66
20/03/2026	21:29:10.455	500		7.692
			500	7.692
			240	7.692
			260	7.692
20/03/2026	21:24:37.324	100		7.698
			100	7.698
			100	7.698
20/03/2026	21:21:47.797	500		7.702
			200	7.702
			300	7.702
			500	7.702
20/03/2026	21:20:12.516	60		7.704
			60	7.704
			60	7.704
20/03/2026	21:17:06.131	200		7.666
			200	7.666
			200	7.666
20/03/2026	21:15:53.933	130		7.704
			130	7.704
			130	7.704
20/03/2026	21:11:18.802	150		7.706
			150	7.706
			150	7.706
20/03/2026	21:06:28.676	5		7.70
			5	7.70
			5	7.70
20/03/2026	21:04:34.013	22		7.736
			22	7.736
			22	7.736
20/03/2026	21:03:16.760	700		7.654
			700	7.654
			700	7.654
20/03/2026	21:03:15.279	300		7.654
			300	7.654
			300	7.654
20/03/2026	21:01:29.390	700		7.652
			700	7.652
			700	7.652
20/03/2026	21:00:30.684	90		7.648
			90	7.648
			90	7.648
20/03/2026	21:00:10.529	250		7.644
			250	7.644
			50	7.644
			200	7.644
20/03/2026	20:54:47.685	50		7.736
			50	7.736
			50	7.736
20/03/2026	20:54:44.141	200		7.642
			200	7.642
			200	7.642
20/03/2026	20:49:51.743	436		7.624
			200	7.624
			436	7.624
			236	7.624
20/03/2026	20:48:10.114	250		7.73
			10	7.73
			240	7.73
			250	7.73
20/03/2026	20:47:01.335	40		7.728
			40	7.728
			40	7.728
20/03/2026	20:46:31.508	10		7.732
			10	7.732
			10	7.732
20/03/2026	20:38:58.709	250		7.716
			250	7.716
			250	7.716
20/03/2026	20:37:03.096	6 400		7.71
			350	7.71
			6 400	7.71
			6 050	7.71
20/03/2026	20:36:37.472	1 100		7.622
			1 100	7.622
			200	7.622
			700	7.622
			200	7.622
20/03/2026	20:36:32.287	30		7.622
			30	7.622
			30	7.622
20/03/2026	20:33:43.814	442		7.552
			442	7.552
			242	7.552
			200	7.552
20/03/2026	20:33:43.462	200		7.604
			200	7.604
			200	7.604
20/03/2026	20:33:09.080	5		7.552
			5	7.552
			5	7.552
20/03/2026	20:23:38.386	130		7.638
			130	7.638
			130	7.638
20/03/2026	20:23:26.785	800		7.552
			180	7.552
			620	7.552
			800	7.552
20/03/2026	20:23:02.920	700		7.572
			700	7.572
			700	7.572
20/03/2026	20:12:38.095	700		7.57
			2	7.57
			494	7.57
			700	7.57
			154	7.57
			50	7.57
20/03/2026	20:12:27.900	217		7.59
			17	7.59
			217	7.59
			200	7.59
20/03/2026	20:12:27.809	100		7.59
			100	7.59
			100	7.59
20/03/2026	20:12:26.479	1 254		7.60
			85	7.60
			500	7.60
			13	7.60
			200	7.60
			18	7.60
			12	7.60
			300	7.60
			11	7.60
			854	7.60
			400	7.60
			50	7.60
			15	7.60
			50	7.60
20/03/2026	20:12:08.386	700		7.602
			700	7.602
			700	7.602
20/03/2026	20:11:59.836	500		7.602
			500	7.602
			500	7.602
20/03/2026	20:11:06.789	700		7.602
			700	7.602
			700	7.602
20/03/2026	20:08:47.855	700		7.602
			700	7.602
			400	7.602
			300	7.602
20/03/2026	20:08:12.427	5		7.602
			5	7.602
			5	7.602
20/03/2026	20:07:12.669	700		7.602
			70	7.602
			630	7.602
			700	7.602
20/03/2026	20:04:59.763	4		7.602
			4	7.602
			4	7.602
20/03/2026	20:00:22.116	15		7.65
			15	7.65
			15	7.65
20/03/2026	19:59:04.374	40		7.602
			35	7.602
			5	7.602
			40	7.602
20/03/2026	19:58:31.560	20		7.602
			20	7.602
			20	7.602
20/03/2026	19:54:04.323	130		7.648
			40	7.648
			90	7.648
			130	7.648
20/03/2026	19:51:01.011	700		7.616
			700	7.616
			700	7.616
20/03/2026	19:50:42.147	30		7.634
			30	7.634
			30	7.634
20/03/2026	19:48:54.389	5		7.65
			5	7.65
			5	7.65
20/03/2026	19:48:30.241	700		7.618
			700	7.618
			700	7.618
20/03/2026	19:48:29.878	500		7.65
			500	7.65
			500	7.65
20/03/2026	19:48:17.938	5		7.65
			5	7.65
			5	7.65
20/03/2026	19:47:56.447	250		7.616
			250	7.616
			250	7.616
20/03/2026	19:47:56.401	600		7.616
			600	7.616
			600	7.616
20/03/2026	19:47:47.782	700		7.616
			700	7.616
			700	7.616
20/03/2026	19:47:47.638	700		7.616
			200	7.616
			300	7.616
			197	7.616
			700	7.616
			3	7.616
20/03/2026	19:46:01.603	100		7.65
			100	7.65
			100	7.65
20/03/2026	19:45:49.981	700		7.65
			700	7.65
			700	7.65
20/03/2026	19:45:30.293	700		7.652
			700	7.652
			700	7.652
20/03/2026	19:44:23.390	100		7.708
			100	7.708
			100	7.708
20/03/2026	19:43:50.140	107		7.652
			107	7.652
			107	7.652
20/03/2026	19:41:00.693	114		7.652
			114	7.652
			114	7.652
20/03/2026	19:40:02.622	300		7.65
			300	7.65
			300	7.65
20/03/2026	19:39:25.456	1 340		7.64
			640	7.64
			1 340	7.64
			700	7.64
20/03/2026	19:39:11.780	700		7.642
			700	7.642
			700	7.642
20/03/2026	19:37:14.650	200		7.642
			200	7.642
			200	7.642
20/03/2026	19:36:40.601	170		7.642
			170	7.642
			170	7.642
20/03/2026	19:36:40.520	125		7.642
			52	7.642
			53	7.642
			125	7.642
			20	7.642
20/03/2026	19:35:02.870	1 000		7.662
			1 000	7.662
			1 000	7.662
20/03/2026	19:34:59.708	500		7.66
			500	7.66
			500	7.66
20/03/2026	19:34:50.924	1 000		7.662
			1 000	7.662
			700	7.662
			300	7.662
20/03/2026	19:32:36.284	130		7.714
			130	7.714
			130	7.714
20/03/2026	19:26:05.852	200		7.654
			130	7.654
			70	7.654
			200	7.654
20/03/2026	19:24:40.160	1 000		7.70
			1 000	7.70
			1 000	7.70
20/03/2026	19:22:39.384	700		7.702
			700	7.702
			700	7.702
20/03/2026	19:22:34.842	361		7.702
			361	7.702
			361	7.702
20/03/2026	19:22:18.044	433		7.702
			350	7.702
			83	7.702
			433	7.702
20/03/2026	19:18:56.022	50		7.736
			50	7.736
			50	7.736
20/03/2026	19:18:17.780	10		7.736
			10	7.736
			10	7.736
20/03/2026	19:15:26.171	100		7.736
			100	7.736
			100	7.736
20/03/2026	19:10:55.116	150		7.702
			150	7.702
			150	7.702
20/03/2026	19:09:58.834	100		7.736
			100	7.736
			100	7.736
20/03/2026	19:08:35.052	150		7.702
			150	7.702
			150	7.702
20/03/2026	19:08:26.481	250		7.702
			250	7.702
			250	7.702
20/03/2026	19:07:50.769	242		7.702
			242	7.702
			242	7.702
20/03/2026	19:03:51.214	850		7.706
			200	7.706
			240	7.706
			210	7.706
			850	7.706
			200	7.706
20/03/2026	19:02:43.658	150		7.736
			150	7.736
			150	7.736
20/03/2026	19:01:02.969	3		7.736
			3	7.736
			3	7.736
20/03/2026	18:56:26.663	100		7.736
			100	7.736
			100	7.736
20/03/2026	18:53:29.079	140		7.706
			140	7.706
			140	7.706
20/03/2026	18:52:40.959	250		7.736
			250	7.736
			250	7.736
20/03/2026	18:50:23.167	500		7.736
			200	7.736
			300	7.736
			500	7.736
20/03/2026	18:49:25.040	100		7.736
			100	7.736
			100	7.736
20/03/2026	18:46:43.105	99		7.702
			99	7.702
			99	7.702
20/03/2026	18:46:29.259	299		7.702
			299	7.702
			99	7.702
			200	7.702
20/03/2026	18:41:49.819	258		7.736
			258	7.736
			258	7.736
20/03/2026	18:39:16.494	250		7.736
			250	7.736
			240	7.736
			10	7.736
20/03/2026	18:39:08.124	30		7.736
			30	7.736
			30	7.736
20/03/2026	18:38:59.967	164		7.702
			164	7.702
			164	7.702
20/03/2026	18:35:29.184	300		7.702
			300	7.702
			300	7.702
20/03/2026	18:32:44.290	100		7.736
			100	7.736
			100	7.736
20/03/2026	18:32:26.619	1 000		7.724
			200	7.724
			600	7.724
			200	7.724
			1 000	7.724
20/03/2026	18:29:30.800	221		7.702
			221	7.702
			221	7.702
20/03/2026	18:27:17.036	100		7.726
			100	7.726
			100	7.726
20/03/2026	18:25:22.308	210		7.682
			200	7.682
			10	7.682
			210	7.682
20/03/2026	18:22:21.508	55		7.672
			55	7.672
			55	7.672
20/03/2026	18:21:45.896	270		7.73
			200	7.73
			70	7.73
			270	7.73
20/03/2026	18:19:11.993	100		7.726
			100	7.726
			100	7.726
20/03/2026	18:18:53.617	900		7.726
			200	7.726
			700	7.726
			900	7.726
20/03/2026	18:16:31.395	64		7.672
			64	7.672
			64	7.672
20/03/2026	18:12:50.627	500		7.686
			500	7.686
			500	7.686
20/03/2026	18:12:50.327	500		7.686
			500	7.686
			500	7.686
20/03/2026	18:12:16.169	500		7.686
			500	7.686
			500	7.686
20/03/2026	18:12:00.592	500		7.688
			500	7.688
			500	7.688
20/03/2026	18:12:00.088	500		7.688
			500	7.688
			250	7.688
			250	7.688
20/03/2026	18:11:31.848	222		7.66
			222	7.66
			222	7.66
20/03/2026	18:10:08.678	350		7.698
			350	7.698
			150	7.698
			200	7.698
20/03/2026	18:05:09.059	164		7.70
			164	7.70
			164	7.70
20/03/2026	18:04:20.073	300		7.698
			300	7.698
			300	7.698
20/03/2026	18:01:22.344	200		7.69
			200	7.69
			200	7.69
20/03/2026	18:01:15.844	200		7.688
			200	7.688
			200	7.688
20/03/2026	17:58:48.599	4		7.694
			4	7.694
			4	7.694
20/03/2026	17:54:44.365	165		7.688
			100	7.688
			165	7.688
			65	7.688
20/03/2026	17:54:10.559	900		7.688
			200	7.688
			900	7.688
			700	7.688
20/03/2026	17:52:42.319	1 000		7.652
			1 000	7.652
			250	7.652
			600	7.652
			150	7.652
20/03/2026	17:51:26.593	600		7.684
			600	7.684
			200	7.684
			400	7.684
20/03/2026	17:45:05.956	125		7.652
			125	7.652
			125	7.652
20/03/2026	17:44:59.241	122		7.652
			22	7.652
			100	7.652
			122	7.652
20/03/2026	17:38:40.144	100		7.696
			100	7.696
			100	7.696
20/03/2026	17:37:23.454	1		7.708
			1	7.708
			1	7.708
20/03/2026	17:37:08.797	1		7.704
			1	7.704
			1	7.704
20/03/2026	17:36:56.471	20		7.706
			20	7.706
			20	7.706
20/03/2026	17:34:16.623	100		7.682
			100	7.682
			100	7.682
20/03/2026	17:32:28.367	80		7.682
			65	7.682
			15	7.682
			80	7.682
20/03/2026	17:29:20.318	3		7.684
			3	7.684
			3	7.684
20/03/2026	17:29:16.456	1 000		7.70
			1 000	7.70
			1 000	7.70
20/03/2026	17:29:00.393	1 300		7.70
			1 300	7.70
			900	7.70
			400	7.70
20/03/2026	17:27:59.073	200		7.702
			200	7.702
			200	7.702
20/03/2026	17:27:19.473	700		7.702
			700	7.702
			700	7.702
20/03/2026	17:27:17.881	1 300		7.702
			1 300	7.702
			1 300	7.702
20/03/2026	17:26:36.514	900		7.704
			900	7.704
			900	7.704
20/03/2026	17:25:28.761	115		7.702
			115	7.702
			115	7.702
20/03/2026	17:24:57.653	200		7.706
			200	7.706
			200	7.706
20/03/2026	17:22:51.803	60		7.71
			60	7.71
			60	7.71
20/03/2026	17:21:24.149	390		7.722
			390	7.722
			390	7.722
20/03/2026	17:21:21.312	800		7.722
			800	7.722
			800	7.722
20/03/2026	17:20:10.149	100		7.716
			100	7.716
			100	7.716
20/03/2026	17:19:05.300	1 000		7.706
			1 000	7.706
			1 000	7.706
20/03/2026	17:18:02.901	164		7.714
			164	7.714
			164	7.714
20/03/2026	17:15:13.217	80		7.728
			80	7.728
			80	7.728
20/03/2026	17:14:52.261	355		7.728
			355	7.728
			355	7.728
20/03/2026	17:13:42.341	1 000		7.734
			1 000	7.734
			1 000	7.734
20/03/2026	17:11:49.123	700		7.74
			700	7.74
			700	7.74
20/03/2026	17:11:47.972	1 300		7.74
			1 300	7.74
			1 300	7.74
20/03/2026	17:10:20.938	150		7.73
			150	7.73
			150	7.73
20/03/2026	17:08:21.840	200		7.72
			200	7.72
			200	7.72
20/03/2026	17:08:20.402	1 300		7.72
			1 300	7.72
			1 300	7.72
20/03/2026	17:07:42.896	1 250		7.722
			1 250	7.722
			1 250	7.722
20/03/2026	17:04:16.728	200		7.724
			200	7.724
			200	7.724
20/03/2026	17:02:56.503	500		7.724
			500	7.724
			500	7.724
20/03/2026	17:02:39.948	13		7.718
			13	7.718
			13	7.718
20/03/2026	17:02:37.872	30		7.716
			30	7.716
			30	7.716
20/03/2026	17:02:29.566	575		7.72
			575	7.72
			575	7.72
20/03/2026	17:01:42.140	20		7.724
			20	7.724
			20	7.724
20/03/2026	17:00:55.570	182		7.722
			182	7.722
			182	7.722
20/03/2026	17:00:01.522	150		7.72
			150	7.72
			150	7.72
20/03/2026	16:57:51.477	824		7.74
			824	7.74
			824	7.74
20/03/2026	16:57:51.252	1 300		7.74
			1 300	7.74
			1 300	7.74
20/03/2026	16:57:48.864	700		7.74
			700	7.74
			700	7.74
20/03/2026	16:54:30.424	15		7.728
			15	7.728
			15	7.728
20/03/2026	16:53:25.375	1 300		7.742
			1 300	7.742
			1 300	7.742
20/03/2026	16:50:59.041	100		7.726
			100	7.726
			100	7.726
20/03/2026	16:50:43.012	1 300		7.728
			1 300	7.728
			1 300	7.728
20/03/2026	16:48:14.871	5		7.756
			5	7.756
			5	7.756
20/03/2026	16:47:56.210	400		7.736
			400	7.736
			400	7.736
20/03/2026	16:47:46.400	40		7.732
			40	7.732
			40	7.732
20/03/2026	16:45:59.086	50		7.724
			50	7.724
			50	7.724
20/03/2026	16:45:35.413	407		7.722
			407	7.722
			407	7.722
20/03/2026	16:45:00.301	129		7.73
			129	7.73
			129	7.73
20/03/2026	16:41:50.231	400		7.708
			400	7.708
			400	7.708
20/03/2026	16:37:18.728	10		7.702
			10	7.702
			10	7.702
20/03/2026	16:36:42.081	10		7.702
			10	7.702
			10	7.702
20/03/2026	16:36:05.735	100		7.702
			100	7.702
			100	7.702
20/03/2026	16:34:59.369	701		7.698
			701	7.698
			701	7.698
20/03/2026	16:34:10.223	100		7.702
			100	7.702
			100	7.702
20/03/2026	16:33:55.819	100		7.71
			86	7.71
			14	7.71
			100	7.71
20/03/2026	16:31:42.608	10		7.692
			10	7.692
			10	7.692
20/03/2026	16:28:30.990	5		7.682
			5	7.682
			5	7.682
20/03/2026	16:28:18.719	700		7.68
			700	7.68
			700	7.68
20/03/2026	16:27:16.842	10		7.686
			10	7.686
			10	7.686
20/03/2026	16:26:44.574	900		7.70
			900	7.70
			900	7.70
20/03/2026	16:26:06.739	700		7.71
			700	7.71
			700	7.71
20/03/2026	16:25:59.337	1 300		7.71
			1 300	7.71
			1 300	7.71
20/03/2026	16:25:26.043	750		7.714
			750	7.714
			750	7.714
20/03/2026	16:25:18.536	850		7.712
			850	7.712
			850	7.712
20/03/2026	16:23:33.126	350		7.77
			350	7.77
			350	7.77
20/03/2026	16:23:32.338	950		7.77
			950	7.77
			950	7.77
20/03/2026	16:23:30.981	700		7.77
			700	7.77
			700	7.77
20/03/2026	16:23:12.573	3		7.698
			3	7.698
			3	7.698
20/03/2026	16:22:52.773	1 000		7.69
			1 000	7.69
			1 000	7.69
20/03/2026	16:22:51.789	2		7.694
			2	7.694
			2	7.694
20/03/2026	16:22:11.381	20		7.69
			20	7.69
			20	7.69
20/03/2026	16:21:24.864	250		7.694
			250	7.694
			250	7.694
20/03/2026	16:20:57.814	400		7.688
			400	7.688
			400	7.688
20/03/2026	16:20:23.380	150		7.692
			150	7.692
			150	7.692
20/03/2026	16:20:06.026	130		7.694
			130	7.694
			130	7.694
20/03/2026	16:19:22.913	100		7.702
			100	7.702
			100	7.702
20/03/2026	16:19:08.328	65		7.706
			65	7.706
			65	7.706
20/03/2026	16:17:42.438	750		7.714
			750	7.714
			750	7.714
20/03/2026	16:16:54.630	86		7.704
			86	7.704
			86	7.704
20/03/2026	16:11:49.675	100		7.744
			100	7.744
			100	7.744
20/03/2026	16:09:42.747	10		7.726
			10	7.726
			10	7.726
20/03/2026	16:09:41.344	3		7.718
			3	7.718
			3	7.718
20/03/2026	16:09:41.117	1 000		7.726
			1 000	7.726
			1 000	7.726
20/03/2026	16:09:34.827	26		7.72
			26	7.72
			26	7.72
20/03/2026	16:07:53.414	25		7.702
			25	7.702
			25	7.702
20/03/2026	16:03:46.663	400		7.678
			400	7.678
			400	7.678
20/03/2026	16:03:35.904	975		7.678
			974	7.678
			1	7.678
			975	7.678
20/03/2026	16:03:33.719	775		7.678
			775	7.678
			25	7.678
			750	7.678
20/03/2026	16:02:34.566	750		7.684
			750	7.684
			750	7.684
20/03/2026	16:02:34.507	750		7.684
			750	7.684
			750	7.684
20/03/2026	16:02:34.454	750		7.684
			750	7.684
			750	7.684
20/03/2026	16:02:32.822	1 000		7.688
			1 000	7.688
			1 000	7.688
20/03/2026	16:02:26.046	135		7.69
			135	7.69
			135	7.69
20/03/2026	16:01:02.019	1		7.686
			1	7.686
			1	7.686
20/03/2026	16:00:46.486	200		7.69
			200	7.69
			200	7.69
20/03/2026	16:00:34.675	250		7.688
			250	7.688
			250	7.688
20/03/2026	16:00:01.403	4		7.678
			4	7.678
			4	7.678
20/03/2026	15:59:17.609	300		7.662
			300	7.662
			300	7.662
20/03/2026	15:59:08.807	35		7.664
			10	7.664
			35	7.664
			25	7.664
20/03/2026	15:58:43.293	850		7.664
			850	7.664
			850	7.664
20/03/2026	15:57:37.890	27		7.672
			27	7.672
			27	7.672
20/03/2026	15:56:54.427	14		7.666
			14	7.666
			14	7.666
20/03/2026	15:56:01.400	25		7.682
			25	7.682
			25	7.682
20/03/2026	15:55:46.270	1		7.668
			1	7.668
			1	7.668
20/03/2026	15:55:15.319	49		7.662
			49	7.662
			49	7.662
20/03/2026	15:54:46.907	500		7.666
			500	7.666
			500	7.666
20/03/2026	15:54:22.216	1 000		7.662
			1 000	7.662
			1 000	7.662
20/03/2026	15:54:05.204	72		7.668
			72	7.668
			72	7.668
20/03/2026	15:54:05.091	651		7.67
			651	7.67
			651	7.67
20/03/2026	15:54:05.000	150		7.68
			150	7.68
			150	7.68
20/03/2026	15:54:03.066	1 350		7.68
			1 350	7.68
			1 350	7.68
20/03/2026	15:54:02.728	4		7.682
			4	7.682
			4	7.682
20/03/2026	15:53:45.903	19		7.686
			19	7.686
			19	7.686
20/03/2026	15:53:29.267	50		7.682
			50	7.682
			50	7.682
20/03/2026	15:53:21.615	400		7.688
			400	7.688
			400	7.688
20/03/2026	15:53:14.887	200		7.692
			200	7.692
			200	7.692
20/03/2026	15:52:41.837	250		7.694
			250	7.694
			250	7.694
20/03/2026	15:52:34.485	950		7.69
			950	7.69
			950	7.69
20/03/2026	15:52:00.906	53		7.698
			53	7.698
			53	7.698
20/03/2026	15:52:00.706	210		7.70
			10	7.70
			20	7.70
			50	7.70
			20	7.70
			210	7.70
			100	7.70
			10	7.70
20/03/2026	15:50:50.144	19		7.712
			19	7.712
			19	7.712
20/03/2026	15:50:37.748	50		7.71
			50	7.71
			50	7.71
20/03/2026	15:50:12.351	1 400		7.708
			1 000	7.708
			1 200	7.708
			400	7.708
			200	7.708
20/03/2026	15:50:12.275	135		7.708
			100	7.708
			35	7.708
			135	7.708
20/03/2026	15:49:34.431	1 300		7.722
			1 300	7.722
			1 300	7.722
20/03/2026	15:49:19.761	300		7.72
			300	7.72
			300	7.72
20/03/2026	15:49:19.599	1 265		7.724
			1 265	7.724
			1 265	7.724
20/03/2026	15:49:15.899	300		7.73
			300	7.73
			300	7.73
20/03/2026	15:49:04.221	1 290		7.738
			1 290	7.738
			1 290	7.738
20/03/2026	15:45:45.270	240		7.752
			240	7.752
			240	7.752
20/03/2026	15:44:13.617	200		7.752
			200	7.752
			200	7.752
20/03/2026	15:43:15.698	20		7.774
			20	7.774
			20	7.774
20/03/2026	15:41:57.132	100		7.756
			100	7.756
			100	7.756
20/03/2026	15:40:44.658	500		7.758
			500	7.758
			500	7.758
20/03/2026	15:39:43.870	2 500		7.766
			2 500	7.766
			2 500	7.766
20/03/2026	15:37:59.585	25		7.75
			25	7.75
			25	7.75
20/03/2026	15:37:56.924	19		7.746
			19	7.746
			19	7.746
20/03/2026	15:37:26.971	77		7.754
			77	7.754
			77	7.754
20/03/2026	15:37:07.501	1 300		7.754
			1 300	7.754
			1 300	7.754
20/03/2026	15:37:06.218	590		7.76
			390	7.76
			590	7.76
			200	7.76
20/03/2026	15:36:28.190	100		7.788
			100	7.788
			100	7.788
20/03/2026	15:35:53.880	300		7.774
			300	7.774
			300	7.774
20/03/2026	15:35:50.357	400		7.78
			400	7.78
			400	7.78
20/03/2026	15:34:31.161	500		7.776
			500	7.776
			500	7.776
20/03/2026	15:34:23.533	6		7.772
			6	7.772
			6	7.772
20/03/2026	15:34:21.560	12		7.762
			12	7.762
			12	7.762
20/03/2026	15:34:02.232	50		7.768
			50	7.768
			50	7.768
20/03/2026	15:33:15.860	650		7.77
			150	7.77
			650	7.77
			500	7.77
20/03/2026	15:33:14.356	850		7.772
			850	7.772
			850	7.772
20/03/2026	15:32:15.571	130		7.768
			130	7.768
			130	7.768
20/03/2026	15:30:44.209	1 000		7.77
			1 000	7.77
			1 000	7.77
20/03/2026	15:30:15.707	100		7.762
			100	7.762
			100	7.762
20/03/2026	15:29:46.646	1		7.748
			1	7.748
			1	7.748
20/03/2026	15:29:33.053	6		7.742
			6	7.742
			6	7.742
20/03/2026	15:28:57.319	50		7.744
			50	7.744
			50	7.744
20/03/2026	15:28:02.709	40		7.74
			40	7.74
			40	7.74
20/03/2026	15:27:48.852	500		7.744
			500	7.744
			500	7.744
20/03/2026	15:27:41.587	1 300		7.752
			1 300	7.752
			1 300	7.752
20/03/2026	15:25:23.544	96		7.746
			96	7.746
			96	7.746
20/03/2026	15:24:55.345	161		7.756
			161	7.756
			161	7.756
20/03/2026	15:24:23.141	100		7.738
			100	7.738
			100	7.738
20/03/2026	15:23:23.855	13		7.742
			13	7.742
			13	7.742
20/03/2026	15:22:05.988	260		7.744
			260	7.744
			260	7.744
20/03/2026	15:22:05.908	1 100		7.746
			1 100	7.746
			1 100	7.746
20/03/2026	15:18:48.767	250		7.752
			250	7.752
			250	7.752
20/03/2026	15:18:19.262	80		7.752
			80	7.752
			80	7.752

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 500.50
Ask: 1 509.00
Volume: 58 264
-3.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice