ATOSS Software SE

82

55

84.90

Date Time Volume Order Volume Price
28/07/2026 10:11:05.462 10   84.90
      10 84.90
      10 84.90
28/07/2026 10:10:37.450 70   84.90
      70 84.90
      70 84.90
28/07/2026 10:08:13.515 10   85.00
      10 85.00
      10 85.00
28/07/2026 10:06:42.117 41   84.70
      41 84.70
      41 84.70
28/07/2026 10:06:17.152 70   84.70
      70 84.70
      70 84.70
28/07/2026 09:58:29.656 1   85.30
      1 85.30
      1 85.30
28/07/2026 09:58:00.613 48   84.60
      48 84.60
      48 84.60
28/07/2026 09:50:26.297 3   85.40
      3 85.40
      3 85.40
28/07/2026 09:50:00.438 60   85.00
      60 85.00
      60 85.00
28/07/2026 09:46:49.744 338   85.00
      338 85.00
      338 85.00
28/07/2026 09:46:36.414 200   85.00
      200 85.00
      63 85.00
      10 85.00
      27 85.00
      100 85.00
28/07/2026 09:43:02.716 70   84.90
      70 84.90
      70 84.90
28/07/2026 09:42:31.602 60   84.90
      60 84.90
      60 84.90
28/07/2026 09:41:20.903 53   84.90
      53 84.90
      53 84.90
28/07/2026 09:39:46.454 80   85.00
      50 85.00
      2 85.00
      28 85.00
      80 85.00
28/07/2026 09:39:15.081 35   85.00
      35 85.00
      25 85.00
      10 85.00
28/07/2026 09:38:45.007 50   85.00
      50 85.00
      50 85.00
28/07/2026 09:38:35.780 28   85.00
      28 85.00
      28 85.00
28/07/2026 09:38:31.539 4   84.90
      4 84.90
      4 84.90
28/07/2026 09:37:46.066 60   85.00
      60 85.00
      60 85.00
28/07/2026 09:32:33.225 15   84.50
      15 84.50
      15 84.50
28/07/2026 09:26:18.698 24   84.30
      24 84.30
      24 84.30
28/07/2026 09:25:10.212 35   84.30
      35 84.30
      35 84.30
28/07/2026 09:23:51.928 65   84.30
      65 84.30
      65 84.30
28/07/2026 09:22:53.526 50   83.90
      50 83.90
      50 83.90
28/07/2026 09:09:18.783 30   83.60
      30 83.60
      30 83.60
28/07/2026 09:08:32.877 31   83.50
      31 83.50
      31 83.50
28/07/2026 09:08:32.815 50   83.40
      50 83.40
      50 83.40
28/07/2026 09:08:09.533 65   83.40
      65 83.40
      65 83.40
28/07/2026 09:05:35.237 35   83.20
      35 83.20
      35 83.20
28/07/2026 08:50:54.291 17   83.30
      17 83.30
      17 83.30
28/07/2026 08:50:53.452 15   83.60
      15 83.60
      15 83.60
28/07/2026 08:49:21.470 100   83.50
      100 83.50
      100 83.50
28/07/2026 08:49:06.437 65   83.60
      65 83.60
      65 83.60
28/07/2026 08:48:10.736 35   83.60
      4 83.60
      31 83.60
      35 83.60
28/07/2026 08:46:56.592 50   83.70
      50 83.70
      50 83.70
28/07/2026 08:41:43.853 15   83.70
      15 83.70
      15 83.70
28/07/2026 08:39:23.139 5   83.70
      5 83.70
      5 83.70
28/07/2026 08:36:29.797 1   84.10
      1 84.10
      1 84.10
28/07/2026 08:35:53.532 4   83.70
      4 83.70
      4 83.70
28/07/2026 08:35:47.164 10   83.70
      10 83.70
      10 83.70
28/07/2026 08:32:01.451 3   83.70
      3 83.70
      3 83.70
28/07/2026 08:31:18.412 1   84.10
      1 84.10
      1 84.10
28/07/2026 08:26:14.165 1   84.10
      1 84.10
      1 84.10
28/07/2026 08:19:42.762 30   83.70
      9 83.70
      30 83.70
      21 83.70
28/07/2026 08:16:50.907 2   84.40
      2 84.40
      2 84.40
28/07/2026 08:14:14.706 1   83.80
      1 83.80
      1 83.80
28/07/2026 08:04:14.319 65   83.80
      1 83.80
      65 83.80
      64 83.80
28/07/2026 08:01:09.350 63   83.80
      30 83.80
      30 83.80
      3 83.80
      63 83.80
28/07/2026 08:00:04.466 1   83.80
      1 83.80
      1 83.80
28/07/2026 07:53:42.058 1   83.80
      1 83.80
      1 83.80
28/07/2026 07:46:53.340 2   84.90
      2 84.90
      2 84.90
28/07/2026 07:32:39.058 5   84.90
      5 84.90
      5 84.90
28/07/2026 07:32:39.035 1   84.90
      1 84.90
      1 84.90
28/07/2026 07:30:06.749 55   84.90
      55 84.90
      55 84.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)