ATOSS Software SE

51

46

73.10

Date Time Volume Order Volume Price
12/06/2026 15:36:44.128 23   73.10
      23 73.10
      23 73.10
12/06/2026 15:32:25.067 85   73.00
      85 73.00
      85 73.00
12/06/2026 15:09:36.336 70   73.20
      70 73.20
      70 73.20
12/06/2026 15:08:17.584 5   73.20
      5 73.20
      5 73.20
12/06/2026 15:02:10.818 40   72.60
      40 72.60
      20 72.60
      20 72.60
12/06/2026 15:01:45.224 1   72.60
      1 72.60
      1 72.60
12/06/2026 14:54:41.903 80   72.80
      30 72.80
      80 72.80
      50 72.80
12/06/2026 14:53:14.984 20   73.00
      20 73.00
      20 73.00
12/06/2026 14:44:05.659 10   73.10
      10 73.10
      10 73.10
12/06/2026 14:26:43.202 80   73.00
      80 73.00
      80 73.00
12/06/2026 14:26:43.127 45   73.00
      45 73.00
      45 73.00
12/06/2026 14:25:41.857 40   73.30
      40 73.30
      40 73.30
12/06/2026 14:21:36.675 25   73.30
      25 73.30
      25 73.30
12/06/2026 14:15:14.075 25   73.30
      25 73.30
      25 73.30
12/06/2026 13:58:00.072 25   73.50
      25 73.50
      25 73.50
12/06/2026 13:47:32.017 28   73.50
      28 73.50
      28 73.50
12/06/2026 12:51:06.494 50   73.70
      50 73.70
      50 73.70
12/06/2026 12:49:51.788 35   73.70
      35 73.70
      35 73.70
12/06/2026 12:45:58.110 60   73.80
      60 73.80
      60 73.80
12/06/2026 11:59:29.262 1   74.20
      1 74.20
      1 74.20
12/06/2026 11:54:30.728 85   73.90
      35 73.90
      50 73.90
      85 73.90
12/06/2026 11:53:58.489 20   74.10
      20 74.10
      20 74.10
12/06/2026 11:47:06.643 20   74.20
      20 74.20
      20 74.20
12/06/2026 11:37:14.315 1   73.80
      1 73.80
      1 73.80
12/06/2026 11:20:53.563 15   74.00
      15 74.00
      15 74.00
12/06/2026 11:20:16.665 50   73.60
      50 73.60
      50 73.60
12/06/2026 11:17:29.196 30   73.80
      30 73.80
      30 73.80
12/06/2026 11:11:00.340 70   73.90
      70 73.90
      70 73.90
12/06/2026 10:56:16.960 13   74.00
      13 74.00
      13 74.00
12/06/2026 10:50:06.761 53   74.10
      53 74.10
      53 74.10
12/06/2026 10:45:46.188 2   73.80
      2 73.80
      2 73.80
12/06/2026 10:12:50.371 23   73.80
      23 73.80
      23 73.80
12/06/2026 09:56:58.824 1   74.70
      1 74.70
      1 74.70
12/06/2026 09:45:07.509 60   73.50
      53 73.50
      7 73.50
      60 73.50
12/06/2026 09:45:07.437 4   73.50
      4 73.50
      4 73.50
12/06/2026 09:45:07.390 50   74.00
      50 74.00
      50 74.00
12/06/2026 09:38:32.366 50   74.60
      50 74.60
      50 74.60
12/06/2026 09:35:15.744 20   74.80
      20 74.80
      20 74.80
12/06/2026 09:32:12.298 6   74.90
      6 74.90
      6 74.90
12/06/2026 09:17:19.260 65   75.10
      65 75.10
      65 75.10
12/06/2026 09:04:20.602 15   76.10
      15 76.10
      15 76.10
12/06/2026 08:38:26.766 329   76.00
      329 76.00
      100 76.00
      229 76.00
12/06/2026 08:37:55.959 101   75.80
      1 75.80
      100 75.80
      101 75.80
12/06/2026 08:37:28.299 70   75.70
      70 75.70
      70 75.70
12/06/2026 08:08:20.949 6   75.70
      6 75.70
      6 75.70
12/06/2026 07:30:12.666 23   75.10
      23 75.10
      23 75.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)