DroneShield Limited

252

186

1.0285

Date Time Volume Order Volume Price
22/09/2026 15:30:28.369 1 000   1.0285
      400 1.0285
      1 000 1.0285
      500 1.0285
      100 1.0285
22/09/2026 15:14:12.244 1   1.036
      1 1.036
      1 1.036
22/09/2026 15:13:51.805 23   1.031
      23 1.031
      23 1.031
22/09/2026 15:11:22.469 254   1.036
      254 1.036
      254 1.036
22/09/2026 15:09:08.250 1 000   1.036
      1 000 1.036
      1 000 1.036
22/09/2026 15:07:20.208 1   1.036
      1 1.036
      1 1.036
22/09/2026 14:59:33.293 522   1.0285
      522 1.0285
      522 1.0285
22/09/2026 14:57:06.963 2 000   1.0275
      2 000 1.0275
      2 000 1.0275
22/09/2026 14:56:18.134 4 000   1.0345
      4 000 1.0345
      4 000 1.0345
22/09/2026 14:55:22.254 2 500   1.0345
      2 500 1.0345
      2 500 1.0345
22/09/2026 14:53:23.765 200   1.0275
      200 1.0275
      200 1.0275
22/09/2026 14:51:31.416 3 000   1.0275
      2 950 1.0275
      50 1.0275
      3 000 1.0275
22/09/2026 14:50:59.099 242   1.0345
      242 1.0345
      242 1.0345
22/09/2026 14:50:33.633 14 697   1.03
      500 1.03
      12 000 1.03
      11 697 1.03
      3 000 1.03
      100 1.03
      200 1.03
      1 897 1.03
22/09/2026 14:48:50.768 6 000   1.0305
      6 000 1.0305
      6 000 1.0305
22/09/2026 14:44:08.001 3 000   1.0305
      1 500 1.0305
      3 000 1.0305
      1 500 1.0305
22/09/2026 14:43:34.003 3 000   1.031
      3 000 1.031
      3 000 1.031
22/09/2026 14:40:35.853 483   1.036
      483 1.036
      483 1.036
22/09/2026 14:39:00.026 30   1.031
      30 1.031
      30 1.031
22/09/2026 14:32:08.308 40   1.031
      40 1.031
      40 1.031
22/09/2026 14:27:57.550 460   1.036
      100 1.036
      460 1.036
      360 1.036
22/09/2026 14:17:56.414 2 000   1.031
      2 000 1.031
      2 000 1.031
22/09/2026 14:16:10.603 65   1.031
      65 1.031
      65 1.031
22/09/2026 14:07:13.321 400   1.0375
      300 1.0375
      400 1.0375
      100 1.0375
22/09/2026 14:02:03.912 2 000   1.031
      2 000 1.031
      1 500 1.031
      500 1.031
22/09/2026 13:58:45.362 5 000   1.0375
      120 1.0375
      2 380 1.0375
      5 000 1.0375
      1 000 1.0375
      1 500 1.0375
22/09/2026 13:52:05.078 300   1.031
      300 1.031
      300 1.031
22/09/2026 13:50:45.030 100   1.031
      100 1.031
      100 1.031
22/09/2026 13:48:55.970 90   1.0305
      90 1.0305
      90 1.0305
22/09/2026 13:46:02.206 49   1.0375
      49 1.0375
      49 1.0375
22/09/2026 13:45:26.278 1 000   1.0375
      1 000 1.0375
      1 000 1.0375
22/09/2026 13:42:29.849 1 100   1.0305
      1 100 1.0305
      1 100 1.0305
22/09/2026 13:35:40.117 1   1.0375
      1 1.0375
      1 1.0375
22/09/2026 13:35:39.308 500   1.0305
      500 1.0305
      500 1.0305
22/09/2026 13:35:11.912 46   1.0305
      46 1.0305
      46 1.0305
22/09/2026 13:34:35.094 3   1.0305
      3 1.0305
      3 1.0305
22/09/2026 13:34:15.601 97   1.0375
      97 1.0375
      97 1.0375
22/09/2026 13:29:34.653 2 000   1.0305
      2 000 1.0305
      2 000 1.0305
22/09/2026 13:29:12.856 201   1.038
      201 1.038
      201 1.038
22/09/2026 13:27:24.886 80   1.0305
      80 1.0305
      80 1.0305
22/09/2026 13:25:18.251 51   1.0305
      51 1.0305
      51 1.0305
22/09/2026 13:23:27.770 5   1.038
      5 1.038
      5 1.038
22/09/2026 13:23:21.582 50   1.038
      50 1.038
      50 1.038
22/09/2026 13:14:36.295 3 000   1.0305
      3 000 1.0305
      3 000 1.0305
22/09/2026 13:13:28.903 3 000   1.0305
      3 000 1.0305
      3 000 1.0305
22/09/2026 13:13:21.547 3 000   1.038
      3 000 1.038
      3 000 1.038
22/09/2026 13:13:00.878 3 000   1.0305
      3 000 1.0305
      1 500 1.0305
      1 500 1.0305
22/09/2026 13:09:24.598 6 000   1.034
      6 000 1.034
      6 000 1.034
22/09/2026 13:09:14.441 96   1.039
      96 1.039
      96 1.039
22/09/2026 13:08:42.083 5 000   1.034
      1 000 1.034
      2 500 1.034
      1 500 1.034
      5 000 1.034
22/09/2026 13:06:32.532 210   1.035
      210 1.035
      210 1.035
22/09/2026 13:02:08.405 1 000   1.0385
      1 000 1.0385
      1 000 1.0385
22/09/2026 13:02:08.357 4 000   1.0385
      4 000 1.0385
      4 000 1.0385
22/09/2026 13:02:01.261 250   1.037
      250 1.037
      250 1.037
22/09/2026 13:01:18.450 1 000   1.04
      1 000 1.04
      1 000 1.04
22/09/2026 13:00:03.096 150   1.0385
      150 1.0385
      150 1.0385
22/09/2026 12:59:15.904 2 500   1.0385
      2 500 1.0385
      2 500 1.0385
22/09/2026 12:50:16.011 95   1.0435
      95 1.0435
      95 1.0435
22/09/2026 12:42:57.189 100   1.0435
      100 1.0435
      100 1.0435
22/09/2026 12:41:49.662 100   1.0435
      100 1.0435
      100 1.0435
22/09/2026 12:39:29.742 2 000   1.0385
      1 000 1.0385
      520 1.0385
      2 000 1.0385
      480 1.0385
22/09/2026 12:33:28.795 100   1.0385
      100 1.0385
      100 1.0385
22/09/2026 12:30:23.649 100   1.0385
      100 1.0385
      100 1.0385
22/09/2026 12:29:59.104 100   1.0435
      100 1.0435
      100 1.0435
22/09/2026 12:06:04.521 3 750   1.044
      3 750 1.044
      3 750 1.044
22/09/2026 12:03:58.423 4 000   1.044
      4 000 1.044
      4 000 1.044
22/09/2026 12:02:56.557 500   1.044
      500 1.044
      500 1.044
22/09/2026 11:50:33.639 176   1.04
      176 1.04
      176 1.04
22/09/2026 11:46:51.703 300   1.0395
      300 1.0395
      300 1.0395
22/09/2026 11:36:28.111 50   1.0385
      50 1.0385
      50 1.0385
22/09/2026 11:34:09.568 4 000   1.0385
      4 000 1.0385
      4 000 1.0385
22/09/2026 11:31:33.831 50   1.0445
      50 1.0445
      50 1.0445
22/09/2026 11:30:39.064 47   1.0445
      47 1.0445
      47 1.0445
22/09/2026 11:30:18.839 25   1.0385
      25 1.0385
      25 1.0385
22/09/2026 11:30:05.958 500   1.04
      500 1.04
      500 1.04
22/09/2026 11:24:12.869 300   1.04
      300 1.04
      300 1.04
22/09/2026 11:20:55.345 1 087   1.0445
      1 087 1.0445
      1 087 1.0445
22/09/2026 11:20:41.682 2 500   1.0445
      2 500 1.0445
      2 500 1.0445
22/09/2026 11:18:41.219 6 000   1.043
      6 000 1.043
      6 000 1.043
22/09/2026 11:13:59.130 22   1.0375
      22 1.0375
      22 1.0375
22/09/2026 11:10:42.867 353   1.0375
      353 1.0375
      353 1.0375
22/09/2026 11:10:30.030 5 000   1.043
      5 000 1.043
      5 000 1.043
22/09/2026 10:48:37.975 1 000   1.0395
      1 000 1.0395
      1 000 1.0395
22/09/2026 10:48:31.310 5 158   1.0335
      5 158 1.0335
      5 158 1.0335
22/09/2026 10:38:51.447 100   1.0395
      100 1.0395
      100 1.0395
22/09/2026 10:34:11.775 949   1.0315
      949 1.0315
      949 1.0315
22/09/2026 10:33:33.909 100   1.0395
      100 1.0395
      100 1.0395
22/09/2026 10:31:34.709 2 400   1.0355
      2 400 1.0355
      2 400 1.0355
22/09/2026 10:27:24.156 342   1.0355
      342 1.0355
      342 1.0355
22/09/2026 10:26:09.395 2 500   1.0365
      2 500 1.0365
      2 500 1.0365
22/09/2026 10:24:30.334 2 500   1.037
      2 500 1.037
      2 500 1.037
22/09/2026 10:23:49.079 45   1.037
      45 1.037
      45 1.037
22/09/2026 10:20:11.989 1 000   1.037
      1 000 1.037
      1 000 1.037
22/09/2026 10:20:01.337 1 000   1.037
      1 000 1.037
      1 000 1.037
22/09/2026 10:14:27.190 50   1.043
      50 1.043
      50 1.043
22/09/2026 10:12:35.154 160   1.037
      160 1.037
      160 1.037
22/09/2026 10:03:33.995 250   1.037
      250 1.037
      250 1.037
22/09/2026 10:03:24.224 2 500   1.0365
      2 500 1.0365
      2 500 1.0365
22/09/2026 10:03:22.041 180   1.0365
      180 1.0365
      180 1.0365
22/09/2026 10:00:31.603 100   1.0395
      100 1.0395
      100 1.0395
22/09/2026 09:59:02.903 1 500   1.0345
      250 1.0345
      1 250 1.0345
      1 500 1.0345
22/09/2026 09:57:31.700 90   1.0345
      90 1.0345
      90 1.0345
22/09/2026 09:53:56.242 250   1.0325
      250 1.0325
      250 1.0325
22/09/2026 09:52:50.865 500   1.0325
      500 1.0325
      500 1.0325
22/09/2026 09:43:24.507 100   1.0355
      100 1.0355
      100 1.0355
22/09/2026 09:41:48.013 4 500   1.035
      250 1.035
      4 000 1.035
      250 1.035
      4 500 1.035
22/09/2026 09:41:16.993 2 500   1.034
      2 500 1.034
      2 500 1.034
22/09/2026 09:40:58.258 4 000   1.034
      2 000 1.034
      2 000 1.034
      4 000 1.034
22/09/2026 09:31:58.938 1   1.0315
      1 1.0315
      1 1.0315
22/09/2026 09:27:13.499 1 000   1.034
      1 000 1.034
      1 000 1.034
22/09/2026 09:25:25.057 50   1.0325
      50 1.0325
      50 1.0325
22/09/2026 09:23:30.724 5 000   1.0325
      5 000 1.0325
      5 000 1.0325
22/09/2026 09:21:56.940 3 337   1.0325
      3 337 1.0325
      3 337 1.0325
22/09/2026 09:20:55.251 70   1.035
      70 1.035
      70 1.035
22/09/2026 09:20:31.042 963   1.036
      963 1.036
      963 1.036
22/09/2026 09:18:07.390 150   1.0325
      150 1.0325
      150 1.0325
22/09/2026 09:17:48.947 11   1.043
      11 1.043
      11 1.043
22/09/2026 09:17:41.906 15 000   1.0325
      15 000 1.0325
      15 000 1.0325
22/09/2026 09:17:17.927 6 000   1.0315
      6 000 1.0315
      6 000 1.0315
22/09/2026 09:17:07.960 4 000   1.0315
      4 000 1.0315
      4 000 1.0315
22/09/2026 09:16:42.989 6 000   1.0315
      6 000 1.0315
      6 000 1.0315
22/09/2026 09:16:29.608 2 000   1.0315
      2 000 1.0315
      2 000 1.0315
22/09/2026 09:16:29.519 2 500   1.032
      2 500 1.032
      2 500 1.032
22/09/2026 09:15:36.045 50   1.032
      50 1.032
      50 1.032
22/09/2026 09:14:15.950 674   1.04
      674 1.04
      674 1.04
22/09/2026 09:12:48.379 150   1.032
      150 1.032
      150 1.032
22/09/2026 09:11:15.550 200   1.036
      200 1.036
      200 1.036
22/09/2026 09:10:38.067 350   1.036
      350 1.036
      350 1.036
22/09/2026 09:09:29.813 3 000   1.036
      3 000 1.036
      3 000 1.036
22/09/2026 09:09:20.270 1 000   1.04
      1 000 1.04
      1 000 1.04
22/09/2026 09:09:19.241 2 200   1.036
      2 200 1.036
      2 200 1.036
22/09/2026 09:07:59.792 500   1.04
      500 1.04
      500 1.04
22/09/2026 09:07:59.731 2 500   1.0405
      2 500 1.0405
      2 500 1.0405
22/09/2026 09:02:44.205 47   1.0405
      47 1.0405
      47 1.0405
22/09/2026 08:59:49.082 250   1.0475
      250 1.0475
      250 1.0475
22/09/2026 08:58:33.341 1 240   1.0405
      1 240 1.0405
      1 240 1.0405
22/09/2026 08:55:08.888 2 000   1.0475
      2 000 1.0475
      2 000 1.0475
22/09/2026 08:52:16.260 5   1.0405
      5 1.0405
      5 1.0405
22/09/2026 08:50:29.414 150   1.0475
      150 1.0475
      150 1.0475
22/09/2026 08:48:27.597 1 300   1.0475
      1 300 1.0475
      1 300 1.0475
22/09/2026 08:41:40.840 954   1.0475
      954 1.0475
      954 1.0475
22/09/2026 08:41:27.766 77   1.0405
      77 1.0405
      77 1.0405
22/09/2026 08:38:17.636 100   1.0405
      100 1.0405
      100 1.0405
22/09/2026 08:34:15.875 2 000   1.036
      2 000 1.036
      2 000 1.036
22/09/2026 08:28:35.195 30   1.036
      30 1.036
      30 1.036
22/09/2026 08:28:08.825 27 128   1.0515
      27 128 1.0515
      12 000 1.0515
      15 128 1.0515
22/09/2026 08:27:56.892 5 010   1.048
      5 000 1.048
      10 1.048
      5 010 1.048
22/09/2026 08:27:47.641 10   1.0375
      10 1.0375
      10 1.0375
22/09/2026 08:27:47.616 26 842   1.037
      26 842 1.037
      26 842 1.037
22/09/2026 08:27:24.699 10 010   1.0375
      10 000 1.0375
      10 010 1.0375
      10 1.0375
22/09/2026 08:27:24.681 15 000   1.037
      15 000 1.037
      15 000 1.037
22/09/2026 08:27:00.913 16 000   1.037
      6 000 1.037
      16 000 1.037
      10 000 1.037
22/09/2026 08:26:22.814 1 500   1.037
      1 500 1.037
      1 500 1.037
22/09/2026 08:22:12.622 9 000   1.0305
      9 000 1.0305
      9 000 1.0305
22/09/2026 08:22:01.728 15   1.037
      15 1.037
      15 1.037
22/09/2026 08:21:44.763 10   1.037
      10 1.037
      10 1.037
22/09/2026 08:21:29.912 10   1.037
      10 1.037
      10 1.037
22/09/2026 08:21:04.414 10   1.037
      10 1.037
      10 1.037
22/09/2026 08:12:22.403 250   1.0345
      250 1.0345
      250 1.0345
22/09/2026 08:12:13.301 250   1.0345
      250 1.0345
      250 1.0345
22/09/2026 08:12:04.374 250   1.0345
      250 1.0345
      250 1.0345
22/09/2026 08:10:40.193 1   1.0345
      1 1.0345
      1 1.0345
22/09/2026 08:10:14.591 30   1.0305
      30 1.0305
      30 1.0305
22/09/2026 08:06:21.149 6 000   1.034
      6 000 1.034
      6 000 1.034
22/09/2026 08:04:33.926 4 000   1.0345
      250 1.0345
      3 750 1.0345
      4 000 1.0345
22/09/2026 08:04:06.575 6 000   1.0345
      6 000 1.0345
      6 000 1.0345
22/09/2026 08:00:27.540 1   1.0345
      1 1.0345
      1 1.0345
22/09/2026 08:00:18.353 2   1.0305
      2 1.0305
      2 1.0305
22/09/2026 08:00:13.776 482   1.0345
      482 1.0345
      482 1.0345
22/09/2026 08:00:02.657 14   1.0305
      14 1.0305
      14 1.0305
22/09/2026 07:56:05.951 17 695   1.033
      17 695 1.033
      17 695 1.033
22/09/2026 07:55:00.749 1 482   1.0345
      1 482 1.0345
      1 482 1.0345
22/09/2026 07:51:53.522 5 000   1.035
      5 000 1.035
      5 000 1.035
22/09/2026 07:50:51.241 9 100   1.0355
      3 833 1.0355
      5 267 1.0355
      9 100 1.0355
22/09/2026 07:49:54.847 1 482   1.0345
      1 482 1.0345
      1 482 1.0345
22/09/2026 07:49:26.605 4 738   1.035
      185 1.035
      4 553 1.035
      4 738 1.035
22/09/2026 07:47:10.332 24 815   1.034
      5 940 1.034
      875 1.034
      15 000 1.034
      24 815 1.034
      3 000 1.034
22/09/2026 07:45:25.495 100   1.034
      100 1.034
      100 1.034
22/09/2026 07:44:42.133 180   1.0375
      180 1.0375
      180 1.0375
22/09/2026 07:40:40.976 910   1.034
      910 1.034
      910 1.034
22/09/2026 07:38:31.585 6 000   1.035
      6 000 1.035
      6 000 1.035
22/09/2026 07:38:10.072 2 800   1.0375
      2 800 1.0375
      2 800 1.0375
22/09/2026 07:32:59.797 7 000   1.037
      7 000 1.037
      5 972 1.037
      1 028 1.037
22/09/2026 07:30:05.376 1 400   1.033
      1 400 1.033
      1 400 1.033
22/09/2026 07:30:05.350 2 000   1.033
      100 1.033
      995 1.033
      905 1.033
      2 000 1.033
22/09/2026 07:30:05.191 22 161   1.037
      1 000 1.037
      75 1.037
      1 000 1.037
      2 403 1.037
      250 1.037
      235 1.037
      10 000 1.037
      700 1.037
      55 1.037
      370 1.037
      18 972 1.037
      5 000 1.037
      304 1.037
      500 1.037
      360 1.037
      2 000 1.037
      998 1.037
      100 1.037
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)