AT&S Austria Techn.&Systemt.AG
- Information
- Last
- Buy
- Sell
166
133
189.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 10:50:25.895 | 882 | 189.80 | |
| 882 | 189.80 | |||
| 882 | 189.80 | |||
| 02/07/2026 | 10:49:50.127 | 100 | 189.80 | |
| 100 | 189.80 | |||
| 100 | 189.80 | |||
| 02/07/2026 | 10:45:03.163 | 1 | 191.00 | |
| 1 | 191.00 | |||
| 1 | 191.00 | |||
| 02/07/2026 | 10:42:49.662 | 10 | 190.40 | |
| 10 | 190.40 | |||
| 10 | 190.40 | |||
| 02/07/2026 | 10:40:04.062 | 4 | 190.40 | |
| 4 | 190.40 | |||
| 4 | 190.40 | |||
| 02/07/2026 | 10:39:08.465 | 20 | 189.20 | |
| 20 | 189.20 | |||
| 20 | 189.20 | |||
| 02/07/2026 | 10:33:25.928 | 1 | 188.20 | |
| 1 | 188.20 | |||
| 1 | 188.20 | |||
| 02/07/2026 | 10:33:06.254 | 8 | 188.20 | |
| 8 | 188.20 | |||
| 8 | 188.20 | |||
| 02/07/2026 | 10:30:15.064 | 20 | 187.60 | |
| 20 | 187.60 | |||
| 20 | 187.60 | |||
| 02/07/2026 | 10:23:59.746 | 20 | 187.20 | |
| 20 | 187.20 | |||
| 20 | 187.20 | |||
| 02/07/2026 | 10:20:43.877 | 1 | 187.00 | |
| 1 | 187.00 | |||
| 1 | 187.00 | |||
| 02/07/2026 | 10:20:08.502 | 1 | 187.40 | |
| 1 | 187.40 | |||
| 1 | 187.40 | |||
| 02/07/2026 | 10:18:12.778 | 6 | 184.80 | |
| 6 | 184.80 | |||
| 6 | 184.80 | |||
| 02/07/2026 | 10:16:05.306 | 25 | 184.00 | |
| 25 | 184.00 | |||
| 25 | 184.00 | |||
| 02/07/2026 | 10:15:23.957 | 1 | 184.80 | |
| 1 | 184.80 | |||
| 1 | 184.80 | |||
| 02/07/2026 | 10:15:23.166 | 7 | 185.00 | |
| 5 | 185.00 | |||
| 7 | 185.00 | |||
| 2 | 185.00 | |||
| 02/07/2026 | 10:13:04.039 | 10 | 186.00 | |
| 10 | 186.00 | |||
| 10 | 186.00 | |||
| 02/07/2026 | 10:11:50.382 | 6 | 185.00 | |
| 5 | 185.00 | |||
| 1 | 185.00 | |||
| 6 | 185.00 | |||
| 02/07/2026 | 10:10:19.058 | 11 | 186.60 | |
| 11 | 186.60 | |||
| 11 | 186.60 | |||
| 02/07/2026 | 10:09:18.308 | 1 | 186.40 | |
| 1 | 186.40 | |||
| 1 | 186.40 | |||
| 02/07/2026 | 10:07:46.007 | 3 | 187.40 | |
| 3 | 187.40 | |||
| 3 | 187.40 | |||
| 02/07/2026 | 10:05:27.169 | 100 | 188.00 | |
| 100 | 188.00 | |||
| 100 | 188.00 | |||
| 02/07/2026 | 10:01:24.720 | 51 | 188.20 | |
| 51 | 188.20 | |||
| 51 | 188.20 | |||
| 02/07/2026 | 09:59:35.830 | 5 | 188.20 | |
| 5 | 188.20 | |||
| 1 | 188.20 | |||
| 4 | 188.20 | |||
| 02/07/2026 | 09:59:24.967 | 1 | 188.60 | |
| 1 | 188.60 | |||
| 1 | 188.60 | |||
| 02/07/2026 | 09:56:48.371 | 4 | 188.00 | |
| 4 | 188.00 | |||
| 4 | 188.00 | |||
| 02/07/2026 | 09:55:40.779 | 50 | 188.00 | |
| 50 | 188.00 | |||
| 50 | 188.00 | |||
| 02/07/2026 | 09:55:15.557 | 1 | 188.60 | |
| 1 | 188.60 | |||
| 1 | 188.60 | |||
| 02/07/2026 | 09:53:10.072 | 13 | 188.60 | |
| 13 | 188.60 | |||
| 13 | 188.60 | |||
| 02/07/2026 | 09:48:11.945 | 60 | 187.40 | |
| 60 | 187.40 | |||
| 60 | 187.40 | |||
| 02/07/2026 | 09:44:30.345 | 2 | 189.20 | |
| 2 | 189.20 | |||
| 2 | 189.20 | |||
| 02/07/2026 | 09:36:04.912 | 45 | 189.60 | |
| 45 | 189.60 | |||
| 45 | 189.60 | |||
| 02/07/2026 | 09:33:12.244 | 16 | 188.00 | |
| 16 | 188.00 | |||
| 16 | 188.00 | |||
| 02/07/2026 | 09:28:52.723 | 1 | 186.80 | |
| 1 | 186.80 | |||
| 1 | 186.80 | |||
| 02/07/2026 | 09:20:33.547 | 3 | 189.00 | |
| 3 | 189.00 | |||
| 3 | 189.00 | |||
| 02/07/2026 | 09:20:07.138 | 6 | 190.20 | |
| 6 | 190.20 | |||
| 6 | 190.20 | |||
| 02/07/2026 | 09:20:01.425 | 1 | 190.20 | |
| 1 | 190.20 | |||
| 1 | 190.20 | |||
| 02/07/2026 | 09:10:20.029 | 4 | 189.60 | |
| 4 | 189.60 | |||
| 4 | 189.60 | |||
| 02/07/2026 | 09:07:28.840 | 5 | 190.00 | |
| 5 | 190.00 | |||
| 5 | 190.00 | |||
| 02/07/2026 | 09:06:56.390 | 9 | 190.00 | |
| 9 | 190.00 | |||
| 9 | 190.00 | |||
| 02/07/2026 | 09:03:48.644 | 50 | 188.80 | |
| 50 | 188.80 | |||
| 50 | 188.80 | |||
| 02/07/2026 | 09:02:48.204 | 12 | 190.20 | |
| 12 | 190.20 | |||
| 12 | 190.20 | |||
| 02/07/2026 | 09:01:41.376 | 10 | 191.60 | |
| 10 | 191.60 | |||
| 10 | 191.60 | |||
| 02/07/2026 | 09:01:25.982 | 100 | 191.60 | |
| 100 | 191.60 | |||
| 100 | 191.60 | |||
| 02/07/2026 | 08:58:29.589 | 4 | 186.60 | |
| 4 | 186.60 | |||
| 4 | 186.60 | |||
| 02/07/2026 | 08:55:23.039 | 10 | 186.60 | |
| 10 | 186.60 | |||
| 10 | 186.60 | |||
| 02/07/2026 | 08:54:44.510 | 40 | 188.00 | |
| 40 | 188.00 | |||
| 20 | 188.00 | |||
| 20 | 188.00 | |||
| 02/07/2026 | 08:54:33.752 | 20 | 187.00 | |
| 20 | 187.00 | |||
| 20 | 187.00 | |||
| 02/07/2026 | 08:54:33.301 | 6 | 186.00 | |
| 6 | 186.00 | |||
| 6 | 186.00 | |||
| 02/07/2026 | 08:54:00.413 | 105 | 187.00 | |
| 5 | 187.00 | |||
| 105 | 187.00 | |||
| 100 | 187.00 | |||
| 02/07/2026 | 08:53:45.888 | 30 | 187.20 | |
| 30 | 187.20 | |||
| 30 | 187.20 | |||
| 02/07/2026 | 08:48:31.727 | 11 | 189.00 | |
| 11 | 189.00 | |||
| 11 | 189.00 | |||
| 02/07/2026 | 08:48:09.796 | 30 | 188.00 | |
| 30 | 188.00 | |||
| 30 | 188.00 | |||
| 02/07/2026 | 08:48:06.630 | 3 | 189.60 | |
| 3 | 189.60 | |||
| 3 | 189.60 | |||
| 02/07/2026 | 08:47:56.070 | 18 | 188.00 | |
| 18 | 188.00 | |||
| 18 | 188.00 | |||
| 02/07/2026 | 08:47:36.915 | 15 | 188.00 | |
| 15 | 188.00 | |||
| 15 | 188.00 | |||
| 02/07/2026 | 08:42:05.312 | 1 | 189.00 | |
| 1 | 189.00 | |||
| 1 | 189.00 | |||
| 02/07/2026 | 08:41:36.726 | 30 | 189.00 | |
| 30 | 189.00 | |||
| 30 | 189.00 | |||
| 02/07/2026 | 08:38:27.751 | 30 | 188.00 | |
| 30 | 188.00 | |||
| 30 | 188.00 | |||
| 02/07/2026 | 08:38:18.977 | 8 | 187.20 | |
| 8 | 187.20 | |||
| 8 | 187.20 | |||
| 02/07/2026 | 08:38:09.723 | 30 | 187.20 | |
| 30 | 187.20 | |||
| 30 | 187.20 | |||
| 02/07/2026 | 08:37:03.252 | 20 | 187.20 | |
| 20 | 187.20 | |||
| 20 | 187.20 | |||
| 02/07/2026 | 08:36:55.148 | 20 | 186.80 | |
| 20 | 186.80 | |||
| 20 | 186.80 | |||
| 02/07/2026 | 08:35:27.610 | 3 | 186.80 | |
| 3 | 186.80 | |||
| 3 | 186.80 | |||
| 02/07/2026 | 08:34:23.363 | 20 | 186.00 | |
| 20 | 186.00 | |||
| 20 | 186.00 | |||
| 02/07/2026 | 08:32:50.835 | 30 | 187.00 | |
| 30 | 187.00 | |||
| 30 | 187.00 | |||
| 02/07/2026 | 08:32:37.985 | 308 | 186.00 | |
| 188 | 186.00 | |||
| 100 | 186.00 | |||
| 308 | 186.00 | |||
| 20 | 186.00 | |||
| 02/07/2026 | 08:32:01.197 | 20 | 186.80 | |
| 20 | 186.80 | |||
| 20 | 186.80 | |||
| 02/07/2026 | 08:31:55.679 | 50 | 187.00 | |
| 50 | 187.00 | |||
| 50 | 187.00 | |||
| 02/07/2026 | 08:31:54.390 | 142 | 187.00 | |
| 12 | 187.00 | |||
| 80 | 187.00 | |||
| 142 | 187.00 | |||
| 50 | 187.00 | |||
| 02/07/2026 | 08:31:48.092 | 20 | 186.80 | |
| 20 | 186.80 | |||
| 20 | 186.80 | |||
| 02/07/2026 | 08:31:37.282 | 10 | 186.80 | |
| 10 | 186.80 | |||
| 10 | 186.80 | |||
| 02/07/2026 | 08:31:37.043 | 20 | 186.80 | |
| 20 | 186.80 | |||
| 20 | 186.80 | |||
| 02/07/2026 | 08:31:25.264 | 20 | 186.80 | |
| 20 | 186.80 | |||
| 20 | 186.80 | |||
| 02/07/2026 | 08:31:17.444 | 20 | 186.80 | |
| 20 | 186.80 | |||
| 20 | 186.80 | |||
| 02/07/2026 | 08:30:53.632 | 1 | 186.20 | |
| 1 | 186.20 | |||
| 1 | 186.20 | |||
| 02/07/2026 | 08:30:07.795 | 10 | 186.20 | |
| 10 | 186.20 | |||
| 10 | 186.20 | |||
| 02/07/2026 | 08:29:35.368 | 21 | 186.20 | |
| 21 | 186.20 | |||
| 21 | 186.20 | |||
| 02/07/2026 | 08:28:35.563 | 20 | 186.80 | |
| 20 | 186.80 | |||
| 20 | 186.80 | |||
| 02/07/2026 | 08:28:22.989 | 20 | 186.80 | |
| 20 | 186.80 | |||
| 20 | 186.80 | |||
| 02/07/2026 | 08:27:55.902 | 10 | 186.80 | |
| 10 | 186.80 | |||
| 10 | 186.80 | |||
| 02/07/2026 | 08:27:55.745 | 20 | 186.80 | |
| 20 | 186.80 | |||
| 20 | 186.80 | |||
| 02/07/2026 | 08:27:55.473 | 20 | 186.80 | |
| 20 | 186.80 | |||
| 20 | 186.80 | |||
| 02/07/2026 | 08:27:51.181 | 30 | 186.20 | |
| 30 | 186.20 | |||
| 30 | 186.20 | |||
| 02/07/2026 | 08:27:49.241 | 3 | 186.80 | |
| 3 | 186.80 | |||
| 3 | 186.80 | |||
| 02/07/2026 | 08:27:10.913 | 20 | 185.00 | |
| 20 | 185.00 | |||
| 20 | 185.00 | |||
| 02/07/2026 | 08:26:50.290 | 20 | 183.00 | |
| 10 | 183.00 | |||
| 20 | 183.00 | |||
| 10 | 183.00 | |||
| 02/07/2026 | 08:26:48.493 | 60 | 183.00 | |
| 60 | 183.00 | |||
| 15 | 183.00 | |||
| 45 | 183.00 | |||
| 02/07/2026 | 08:26:48.470 | 10 | 184.00 | |
| 10 | 184.00 | |||
| 5 | 184.00 | |||
| 5 | 184.00 | |||
| 02/07/2026 | 08:26:36.945 | 30 | 184.00 | |
| 20 | 184.00 | |||
| 29 | 184.00 | |||
| 10 | 184.00 | |||
| 1 | 184.00 | |||
| 02/07/2026 | 08:26:30.282 | 30 | 185.00 | |
| 30 | 185.00 | |||
| 30 | 185.00 | |||
| 02/07/2026 | 08:26:16.873 | 126 | 186.80 | |
| 80 | 186.80 | |||
| 12 | 186.80 | |||
| 34 | 186.80 | |||
| 126 | 186.80 | |||
| 02/07/2026 | 08:25:53.083 | 20 | 189.00 | |
| 20 | 189.00 | |||
| 20 | 189.00 | |||
| 02/07/2026 | 08:23:56.284 | 16 | 187.00 | |
| 16 | 187.00 | |||
| 16 | 187.00 | |||
| 02/07/2026 | 08:22:27.273 | 200 | 188.60 | |
| 200 | 188.60 | |||
| 200 | 188.60 | |||
| 02/07/2026 | 08:22:23.363 | 80 | 187.60 | |
| 80 | 187.60 | |||
| 80 | 187.60 | |||
| 02/07/2026 | 08:22:10.941 | 30 | 187.60 | |
| 30 | 187.60 | |||
| 30 | 187.60 | |||
| 02/07/2026 | 08:21:55.829 | 5 | 190.00 | |
| 5 | 190.00 | |||
| 5 | 190.00 | |||
| 02/07/2026 | 08:21:19.097 | 5 | 190.00 | |
| 5 | 190.00 | |||
| 5 | 190.00 | |||
| 02/07/2026 | 08:20:55.776 | 2 | 188.00 | |
| 2 | 188.00 | |||
| 2 | 188.00 | |||
| 02/07/2026 | 08:20:55.688 | 40 | 188.00 | |
| 40 | 188.00 | |||
| 10 | 188.00 | |||
| 30 | 188.00 | |||
| 02/07/2026 | 08:20:39.133 | 30 | 188.60 | |
| 30 | 188.60 | |||
| 30 | 188.60 | |||
| 02/07/2026 | 08:20:18.381 | 39 | 190.00 | |
| 39 | 190.00 | |||
| 39 | 190.00 | |||
| 02/07/2026 | 08:19:51.816 | 100 | 189.40 | |
| 100 | 189.40 | |||
| 100 | 189.40 | |||
| 02/07/2026 | 08:19:37.347 | 25 | 189.00 | |
| 25 | 189.00 | |||
| 4 | 189.00 | |||
| 21 | 189.00 | |||
| 02/07/2026 | 08:18:24.887 | 50 | 190.00 | |
| 50 | 190.00 | |||
| 50 | 190.00 | |||
| 02/07/2026 | 08:18:15.823 | 25 | 189.20 | |
| 25 | 189.20 | |||
| 25 | 189.20 | |||
| 02/07/2026 | 08:17:44.251 | 30 | 191.00 | |
| 30 | 191.00 | |||
| 30 | 191.00 | |||
| 02/07/2026 | 08:17:08.862 | 10 | 191.00 | |
| 10 | 191.00 | |||
| 10 | 191.00 | |||
| 02/07/2026 | 08:16:42.610 | 25 | 189.40 | |
| 25 | 189.40 | |||
| 25 | 189.40 | |||
| 02/07/2026 | 08:16:42.557 | 3 | 189.40 | |
| 3 | 189.40 | |||
| 3 | 189.40 | |||
| 02/07/2026 | 08:15:59.902 | 30 | 190.00 | |
| 30 | 190.00 | |||
| 30 | 190.00 | |||
| 02/07/2026 | 08:15:36.383 | 46 | 190.00 | |
| 30 | 190.00 | |||
| 10 | 190.00 | |||
| 46 | 190.00 | |||
| 6 | 190.00 | |||
| 02/07/2026 | 08:15:35.284 | 219 | 190.00 | |
| 39 | 190.00 | |||
| 88 | 190.00 | |||
| 100 | 190.00 | |||
| 10 | 190.00 | |||
| 45 | 190.00 | |||
| 10 | 190.00 | |||
| 47 | 190.00 | |||
| 99 | 190.00 | |||
| 02/07/2026 | 08:15:24.824 | 20 | 191.60 | |
| 20 | 191.60 | |||
| 20 | 191.60 | |||
| 02/07/2026 | 08:15:12.930 | 55 | 193.00 | |
| 30 | 193.00 | |||
| 55 | 193.00 | |||
| 25 | 193.00 | |||
| 02/07/2026 | 08:14:21.615 | 40 | 195.20 | |
| 10 | 195.20 | |||
| 40 | 195.20 | |||
| 30 | 195.20 | |||
| 02/07/2026 | 08:13:42.117 | 30 | 196.20 | |
| 30 | 196.20 | |||
| 30 | 196.20 | |||
| 02/07/2026 | 08:12:21.785 | 1 | 197.80 | |
| 1 | 197.80 | |||
| 1 | 197.80 | |||
| 02/07/2026 | 08:11:10.305 | 8 | 196.20 | |
| 8 | 196.20 | |||
| 8 | 196.20 | |||
| 02/07/2026 | 08:09:23.358 | 10 | 197.80 | |
| 10 | 197.80 | |||
| 10 | 197.80 | |||
| 02/07/2026 | 08:08:03.031 | 22 | 196.40 | |
| 22 | 196.40 | |||
| 22 | 196.40 | |||
| 02/07/2026 | 08:02:51.507 | 3 | 196.40 | |
| 3 | 196.40 | |||
| 3 | 196.40 | |||
| 02/07/2026 | 08:01:30.345 | 10 | 198.00 | |
| 10 | 198.00 | |||
| 10 | 198.00 | |||
| 02/07/2026 | 08:00:42.622 | 1 | 198.00 | |
| 1 | 198.00 | |||
| 1 | 198.00 | |||
| 02/07/2026 | 08:00:29.292 | 1 | 198.00 | |
| 1 | 198.00 | |||
| 1 | 198.00 | |||
| 02/07/2026 | 08:00:18.343 | 1 | 196.40 | |
| 1 | 196.40 | |||
| 1 | 196.40 | |||
| 02/07/2026 | 08:00:05.915 | 4 | 198.00 | |
| 4 | 198.00 | |||
| 4 | 198.00 | |||
| 02/07/2026 | 07:57:49.718 | 7 | 196.40 | |
| 7 | 196.40 | |||
| 7 | 196.40 | |||
| 02/07/2026 | 07:34:54.225 | 30 | 197.20 | |
| 30 | 197.20 | |||
| 30 | 197.20 | |||
| 02/07/2026 | 07:32:12.477 | 1 | 197.20 | |
| 1 | 197.20 | |||
| 1 | 197.20 | |||
| 02/07/2026 | 07:32:12.368 | 1 | 197.20 | |
| 1 | 197.20 | |||
| 1 | 197.20 | |||
| 02/07/2026 | 07:30:11.020 | 11 | 198.00 | |
| 10 | 198.00 | |||
| 1 | 198.00 | |||
| 10 | 198.00 | |||
| 1 | 198.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 890.60 / Ask: 892.00
Turnover: 34 916 TEUR -
Bayer AG
Bid: 51.46 / Ask: 51.48
Turnover: 28 710 TEUR -
SK Hynix Inc.
Bid: 1 285.00
Ask: 1 295.00
Turnover: 26 593 TEUR -
Rheinmetall AG
Bid: 1 065.20
Ask: 1 065.60
Turnover: 25 430 TEUR -
Infineon Technologies AG
Bid: 75.79 / Ask: 75.81
Turnover: 10 023 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 10:54:06
Last Update:
02/07/2026 @ 10:54:06