Vanguard FTSE All-World U.ETF

5996

5212

166.58

    > >>

Date Time Volume Order Volume Price
19/08/2026 15:40:57.016 1   166.58
      1 166.58
      1 166.58
19/08/2026 15:40:54.543 1   166.60
      1 166.60
      1 166.60
19/08/2026 15:40:36.969 1   166.56
      1 166.56
      1 166.56
19/08/2026 15:40:32.409 1   166.52
      1 166.52
      1 166.52
19/08/2026 15:40:29.609 1   166.56
      1 166.56
      1 166.56
19/08/2026 15:40:29.049 4   166.54
      4 166.54
      4 166.54
19/08/2026 15:40:13.216 31   166.56
      31 166.56
      31 166.56
19/08/2026 15:40:11.791 512   166.54
      12 166.54
      512 166.54
      500 166.54
19/08/2026 15:40:09.763 19   166.56
      19 166.56
      19 166.56
19/08/2026 15:39:55.407 10   166.58
      9 166.58
      1 166.58
      10 166.58
19/08/2026 15:39:53.853 3   166.60
      3 166.60
      3 166.60
19/08/2026 15:39:53.454 179   166.60
      179 166.60
      179 166.60
19/08/2026 15:39:46.876 31   166.60
      1 166.60
      31 166.60
      4 166.60
      14 166.60
      5 166.60
      3 166.60
      4 166.60
19/08/2026 15:39:21.992 10   166.66
      10 166.66
      10 166.66
19/08/2026 15:39:09.819 60   166.64
      60 166.64
      60 166.64
19/08/2026 15:39:07.706 3   166.64
      3 166.64
      3 166.64
19/08/2026 15:38:59.978 274   166.62
      274 166.62
      3 166.62
      60 166.62
      1 166.62
      9 166.62
      6 166.62
      6 166.62
      5 166.62
      3 166.62
      4 166.62
      50 166.62
      36 166.62
      8 166.62
      8 166.62
      30 166.62
      10 166.62
      30 166.62
      5 166.62
19/08/2026 15:38:58.008 142   166.64
      2 166.64
      5 166.64
      2 166.64
      42 166.64
      50 166.64
      9 166.64
      1 166.64
      8 166.64
      142 166.64
      5 166.64
      18 166.64
19/08/2026 15:38:52.088 3   166.66
      3 166.66
      3 166.66
19/08/2026 15:38:51.281 1   166.68
      1 166.68
      1 166.68
19/08/2026 15:38:50.651 1   166.68
      1 166.68
      1 166.68
19/08/2026 15:38:47.869 3   166.68
      3 166.68
      3 166.68
19/08/2026 15:38:37.570 1   166.70
      1 166.70
      1 166.70
19/08/2026 15:38:33.808 3   166.68
      3 166.68
      3 166.68
19/08/2026 15:38:28.254 1   166.70
      1 166.70
      1 166.70
19/08/2026 15:38:26.489 1   166.68
      1 166.68
      1 166.68
19/08/2026 15:38:24.688 10   166.66
      10 166.66
      10 166.66
19/08/2026 15:38:23.626 2   166.66
      2 166.66
      2 166.66
19/08/2026 15:38:22.360 250   166.68
      250 166.68
      250 166.68
19/08/2026 15:38:07.519 1   166.68
      1 166.68
      1 166.68
19/08/2026 15:38:00.810 1   166.68
      1 166.68
      1 166.68
19/08/2026 15:37:55.224 1   166.70
      1 166.70
      1 166.70
19/08/2026 15:37:48.280 3   166.70
      3 166.70
      3 166.70
19/08/2026 15:37:43.723 1   166.70
      1 166.70
      1 166.70
19/08/2026 15:37:41.782 6   166.68
      6 166.68
      6 166.68
19/08/2026 15:37:31.085 3   166.74
      3 166.74
      3 166.74
19/08/2026 15:37:28.854 5   166.72
      5 166.72
      5 166.72
19/08/2026 15:37:24.141 1   166.72
      1 166.72
      1 166.72
19/08/2026 15:37:19.772 1   166.72
      1 166.72
      1 166.72
19/08/2026 15:37:13.844 6   166.70
      6 166.70
      6 166.70
19/08/2026 15:37:11.949 10   166.72
      10 166.72
      10 166.72
19/08/2026 15:37:01.417 587   166.76
      587 166.76
      587 166.76
19/08/2026 15:36:59.778 2   166.72
      2 166.72
      2 166.72
19/08/2026 15:36:58.966 2   166.74
      2 166.74
      2 166.74
19/08/2026 15:36:55.910 15   166.76
      15 166.76
      15 166.76
19/08/2026 15:36:51.101 2   166.76
      2 166.76
      2 166.76
19/08/2026 15:36:46.716 1   166.74
      1 166.74
      1 166.74
19/08/2026 15:36:45.864 6   166.76
      6 166.76
      6 166.76
19/08/2026 15:36:41.763 4   166.72
      4 166.72
      4 166.72
19/08/2026 15:36:36.978 1   166.68
      1 166.68
      1 166.68
19/08/2026 15:36:36.117 21   166.68
      6 166.68
      21 166.68
      15 166.68
19/08/2026 15:36:34.557 1   166.70
      1 166.70
      1 166.70
19/08/2026 15:36:19.959 2   166.70
      2 166.70
      2 166.70
19/08/2026 15:35:54.730 2   166.78
      2 166.78
      2 166.78
19/08/2026 15:35:52.938 1   166.76
      1 166.76
      1 166.76
19/08/2026 15:35:52.056 1   166.76
      1 166.76
      1 166.76
19/08/2026 15:35:47.574 1   166.74
      1 166.74
      1 166.74
19/08/2026 15:35:45.776 11   166.72
      11 166.72
      11 166.72
19/08/2026 15:35:27.620 1   166.72
      1 166.72
      1 166.72
19/08/2026 15:35:27.259 1   166.74
      1 166.74
      1 166.74
19/08/2026 15:35:23.458 1   166.72
      1 166.72
      1 166.72
19/08/2026 15:35:07.977 60   166.74
      60 166.74
      60 166.74
19/08/2026 15:35:04.647 50   166.72
      50 166.72
      50 166.72
19/08/2026 15:35:02.171 1   166.74
      1 166.74
      1 166.74
19/08/2026 15:34:59.274 2   166.70
      2 166.70
      2 166.70
19/08/2026 15:34:58.858 3   166.70
      3 166.70
      3 166.70
19/08/2026 15:34:57.759 1   166.70
      1 166.70
      1 166.70
19/08/2026 15:34:43.222 6   166.68
      6 166.68
      6 166.68
19/08/2026 15:34:41.571 8   166.70
      8 166.70
      8 166.70
19/08/2026 15:34:39.181 1   166.70
      1 166.70
      1 166.70
19/08/2026 15:34:34.644 3   166.70
      3 166.70
      3 166.70
19/08/2026 15:34:33.579 1   166.70
      1 166.70
      1 166.70
19/08/2026 15:34:30.928 40   166.72
      40 166.72
      40 166.72
19/08/2026 15:34:30.420 1   166.72
      1 166.72
      1 166.72
19/08/2026 15:33:56.523 1   166.68
      1 166.68
      1 166.68
19/08/2026 15:33:55.324 7   166.70
      7 166.70
      7 166.70
19/08/2026 15:33:52.669 7   166.68
      7 166.68
      7 166.68
19/08/2026 15:33:42.059 37   166.70
      37 166.70
      37 166.70
19/08/2026 15:33:40.545 149   166.72
      149 166.72
      149 166.72
19/08/2026 15:33:33.658 12   166.72
      12 166.72
      12 166.72
19/08/2026 15:33:28.927 3   166.70
      3 166.70
      3 166.70
19/08/2026 15:33:26.520 17   166.70
      12 166.70
      3 166.70
      1 166.70
      17 166.70
      1 166.70
19/08/2026 15:33:20.030 1   166.74
      1 166.74
      1 166.74
19/08/2026 15:33:17.401 15   166.76
      15 166.76
      15 166.76
19/08/2026 15:33:16.491 3   166.74
      3 166.74
      3 166.74
19/08/2026 15:33:13.352 163   166.74
      163 166.74
      163 166.74
19/08/2026 15:33:00.893 5   166.76
      5 166.76
      5 166.76
19/08/2026 15:32:59.521 2   166.76
      2 166.76
      2 166.76
19/08/2026 15:32:56.419 1   166.76
      1 166.76
      1 166.76
19/08/2026 15:32:55.716 18   166.76
      18 166.76
      18 166.76
19/08/2026 15:32:53.741 13   166.74
      13 166.74
      13 166.74
19/08/2026 15:32:45.121 1   166.74
      1 166.74
      1 166.74
19/08/2026 15:32:33.893 1   166.74
      1 166.74
      1 166.74
19/08/2026 15:32:33.210 4   166.74
      4 166.74
      4 166.74
19/08/2026 15:32:28.903 7   166.72
      6 166.72
      7 166.72
      1 166.72
19/08/2026 15:32:22.033 6   166.74
      6 166.74
      6 166.74
19/08/2026 15:32:20.877 1   166.76
      1 166.76
      1 166.76
19/08/2026 15:32:20.696 3   166.76
      3 166.76
      3 166.76
19/08/2026 15:32:17.375 1   166.78
      1 166.78
      1 166.78
19/08/2026 15:32:11.470 12   166.78
      12 166.78
      12 166.78
19/08/2026 15:32:04.871 1   166.78
      1 166.78
      1 166.78
19/08/2026 15:32:04.132 1   166.78
      1 166.78
      1 166.78
19/08/2026 15:32:02.909 72   166.78
      72 166.78
      72 166.78
19/08/2026 15:31:55.497 1   166.76
      1 166.76
      1 166.76
19/08/2026 15:31:54.994 149   166.74
      149 166.74
      149 166.74
19/08/2026 15:31:50.011 83   166.76
      83 166.76
      83 166.76
19/08/2026 15:31:46.508 1   166.76
      1 166.76
      1 166.76
19/08/2026 15:31:44.148 16   166.76
      16 166.76
      16 166.76
19/08/2026 15:31:39.755 1   166.78
      1 166.78
      1 166.78
19/08/2026 15:31:32.108 1   166.76
      1 166.76
      1 166.76
19/08/2026 15:31:28.992 3   166.74
      3 166.74
      3 166.74
19/08/2026 15:31:27.196 1   166.74
      1 166.74
      1 166.74
19/08/2026 15:31:21.886 5   166.74
      5 166.74
      5 166.74
19/08/2026 15:31:18.936 3   166.76
      3 166.76
      3 166.76
19/08/2026 15:31:17.694 1   166.76
      1 166.76
      1 166.76
19/08/2026 15:31:03.718 1   166.78
      1 166.78
      1 166.78
19/08/2026 15:30:30.171 65   166.74
      65 166.74
      65 166.74
19/08/2026 15:30:24.335 1   166.74
      1 166.74
      1 166.74
19/08/2026 15:30:11.095 10   166.76
      10 166.76
      10 166.76
19/08/2026 15:30:07.938 187   166.80
      37 166.80
      149 166.80
      1 166.80
      187 166.80
19/08/2026 15:30:04.716 1   166.86
      1 166.86
      1 166.86
19/08/2026 15:29:55.904 1   166.80
      1 166.80
      1 166.80
19/08/2026 15:29:55.685 1   166.82
      1 166.82
      1 166.82
19/08/2026 15:29:41.391 15   166.88
      15 166.88
      15 166.88
19/08/2026 15:29:16.151 1   166.92
      1 166.92
      1 166.92
19/08/2026 15:29:15.966 7   166.92
      7 166.92
      7 166.92
19/08/2026 15:29:15.384 65   166.92
      65 166.92
      65 166.92
19/08/2026 15:29:08.623 1   166.92
      1 166.92
      1 166.92
19/08/2026 15:29:03.070 9   166.92
      9 166.92
      9 166.92
19/08/2026 15:29:02.603 2   166.92
      2 166.92
      2 166.92
19/08/2026 15:28:56.379 8   166.90
      8 166.90
      8 166.90
19/08/2026 15:28:56.308 1   166.92
      1 166.92
      1 166.92
19/08/2026 15:28:43.780 2   166.94
      2 166.94
      2 166.94
19/08/2026 15:28:42.746 250   166.92
      250 166.92
      250 166.92
19/08/2026 15:28:35.256 5   166.90
      5 166.90
      5 166.90
19/08/2026 15:28:11.372 6   166.94
      6 166.94
      6 166.94
19/08/2026 15:28:11.222 15   166.94
      15 166.94
      15 166.94
19/08/2026 15:28:07.159 1   166.94
      1 166.94
      1 166.94
19/08/2026 15:28:04.623 179   166.94
      179 166.94
      179 166.94
19/08/2026 15:28:04.064 1   166.94
      1 166.94
      1 166.94
19/08/2026 15:27:56.240 1   166.90
      1 166.90
      1 166.90
19/08/2026 15:27:55.470 1   166.92
      1 166.92
      1 166.92
19/08/2026 15:27:54.177 12   166.92
      12 166.92
      12 166.92
19/08/2026 15:27:30.269 2   166.94
      2 166.94
      2 166.94
19/08/2026 15:27:28.841 4   166.94
      4 166.94
      4 166.94
19/08/2026 15:27:27.282 1   166.96
      1 166.96
      1 166.96
19/08/2026 15:27:24.298 1   166.96
      1 166.96
      1 166.96
19/08/2026 15:27:19.687 1   166.96
      1 166.96
      1 166.96
19/08/2026 15:27:19.591 1   166.96
      1 166.96
      1 166.96
19/08/2026 15:27:13.178 5   166.96
      5 166.96
      5 166.96
19/08/2026 15:27:10.152 1   166.96
      1 166.96
      1 166.96
19/08/2026 15:26:48.184 1   166.94
      1 166.94
      1 166.94
19/08/2026 15:26:47.405 29   166.94
      29 166.94
      29 166.94
19/08/2026 15:26:39.901 60   166.94
      60 166.94
      60 166.94
19/08/2026 15:26:24.103 1   166.92
      1 166.92
      1 166.92
19/08/2026 15:26:15.294 14   166.92
      14 166.92
      14 166.92
19/08/2026 15:26:13.381 1   166.96
      1 166.96
      1 166.96
19/08/2026 15:25:57.154 1   166.94
      1 166.94
      1 166.94
19/08/2026 15:25:56.175 2   166.94
      2 166.94
      2 166.94
19/08/2026 15:25:55.427 8   166.92
      8 166.92
      8 166.92
19/08/2026 15:25:49.086 1   166.94
      1 166.94
      1 166.94
19/08/2026 15:25:43.688 1   166.94
      1 166.94
      1 166.94
19/08/2026 15:25:42.047 1   166.94
      1 166.94
      1 166.94
19/08/2026 15:25:25.643 15   166.92
      15 166.92
      15 166.92
19/08/2026 15:25:13.352 1   166.92
      1 166.92
      1 166.92
19/08/2026 15:25:11.876 2   166.92
      2 166.92
      2 166.92
19/08/2026 15:25:11.604 14   166.92
      14 166.92
      14 166.92
19/08/2026 15:25:11.439 2   166.92
      2 166.92
      2 166.92
19/08/2026 15:24:58.822 4   166.94
      4 166.94
      4 166.94
19/08/2026 15:24:34.532 18   166.94
      18 166.94
      18 166.94
19/08/2026 15:24:30.062 10   166.94
      10 166.94
      10 166.94
19/08/2026 15:24:29.368 3   166.92
      3 166.92
      3 166.92
19/08/2026 15:24:26.827 1   166.94
      1 166.94
      1 166.94
19/08/2026 15:23:50.696 6   166.96
      6 166.96
      6 166.96
19/08/2026 15:23:42.498 1   166.96
      1 166.96
      1 166.96
19/08/2026 15:23:34.373 6   166.94
      6 166.94
      6 166.94
19/08/2026 15:23:29.963 16   166.96
      16 166.96
      16 166.96
19/08/2026 15:23:04.711 1   166.96
      1 166.96
      1 166.96
19/08/2026 15:22:58.960 3   166.94
      3 166.94
      3 166.94
19/08/2026 15:22:55.793 28   166.96
      28 166.96
      28 166.96
19/08/2026 15:22:29.007 2   166.96
      2 166.96
      2 166.96
19/08/2026 15:22:01.594 4   166.96
      4 166.96
      4 166.96
19/08/2026 15:21:40.619 90   166.98
      90 166.98
      90 166.98
19/08/2026 15:21:22.306 28   166.96
      28 166.96
      28 166.96
19/08/2026 15:20:57.387 1   166.92
      1 166.92
      1 166.92
19/08/2026 15:20:55.749 1   166.92
      1 166.92
      1 166.92
19/08/2026 15:20:52.442 1   166.94
      1 166.94
      1 166.94
19/08/2026 15:20:52.311 12   166.92
      12 166.92
      12 166.92
19/08/2026 15:20:51.773 14   166.92
      14 166.92
      14 166.92
19/08/2026 15:20:47.098 3   166.90
      3 166.90
      3 166.90
19/08/2026 15:20:41.352 2   166.92
      2 166.92
      2 166.92
19/08/2026 15:20:32.231 1   166.92
      1 166.92
      1 166.92
19/08/2026 15:20:27.397 3   166.92
      3 166.92
      3 166.92
19/08/2026 15:20:20.054 1   166.90
      1 166.90
      1 166.90
19/08/2026 15:20:03.200 1   166.94
      1 166.94
      1 166.94
19/08/2026 15:19:59.197 24   166.92
      24 166.92
      24 166.92
19/08/2026 15:19:55.190 1   166.92
      1 166.92
      1 166.92
19/08/2026 15:19:55.095 11   166.94
      11 166.94
      11 166.94
19/08/2026 15:19:49.369 1   166.92
      1 166.92
      1 166.92
19/08/2026 15:19:43.390 14   166.92
      14 166.92
      14 166.92
19/08/2026 15:19:17.983 6   166.94
      6 166.94
      6 166.94
19/08/2026 15:19:17.374 1   166.94
      1 166.94
      1 166.94
19/08/2026 15:19:17.281 7   166.94
      7 166.94
      7 166.94
19/08/2026 15:19:12.502 22   166.94
      22 166.94
      22 166.94
19/08/2026 15:19:12.041 1   166.94
      1 166.94
      1 166.94
19/08/2026 15:19:10.250 3   166.94
      3 166.94
      3 166.94
19/08/2026 15:19:09.229 4   166.90
      4 166.90
      4 166.90
19/08/2026 15:19:00.623 1   166.94
      1 166.94
      1 166.94
19/08/2026 15:18:45.470 1   166.92
      1 166.92
      1 166.92
19/08/2026 15:18:35.365 11   166.94
      11 166.94
      11 166.94
19/08/2026 15:18:29.016 3   166.90
      3 166.90
      3 166.90
19/08/2026 15:18:22.294 9   166.92
      9 166.92
      9 166.92
19/08/2026 15:18:21.054 5   166.90
      5 166.90
      5 166.90
19/08/2026 15:18:20.968 1   166.88
      1 166.88
      1 166.88
19/08/2026 15:18:19.546 2   166.90
      2 166.90
      2 166.90
19/08/2026 15:18:05.822 1   166.92
      1 166.92
      1 166.92
19/08/2026 15:18:04.923 2   166.92
      2 166.92
      2 166.92
19/08/2026 15:17:50.874 1   166.92
      1 166.92
      1 166.92
19/08/2026 15:17:32.668 5   166.94
      5 166.94
      5 166.94
19/08/2026 15:17:25.737 1   166.92
      1 166.92
      1 166.92
19/08/2026 15:17:11.991 3   166.92
      3 166.92
      3 166.92
19/08/2026 15:17:07.405 2   166.90
      2 166.90
      2 166.90
19/08/2026 15:16:21.999 54   166.90
      54 166.90
      54 166.90
19/08/2026 15:16:14.188 1   166.92
      1 166.92
      1 166.92
19/08/2026 15:16:12.884 1   166.92
      1 166.92
      1 166.92
19/08/2026 15:16:00.657 8   166.94
      8 166.94
      8 166.94
19/08/2026 15:15:53.960 18   166.92
      18 166.92
      18 166.92
19/08/2026 15:15:46.709 41   166.92
      41 166.92
      41 166.92
19/08/2026 15:15:45.897 6   166.92
      6 166.92
      6 166.92
19/08/2026 15:15:33.458 5   166.94
      5 166.94
      5 166.94
19/08/2026 15:15:30.222 5   166.90
      5 166.90
      5 166.90
19/08/2026 15:14:58.781 5   166.94
      5 166.94
      5 166.94
19/08/2026 15:14:50.353 2   166.96
      2 166.96
      2 166.96
19/08/2026 15:14:39.452 1   166.94
      1 166.94
      1 166.94
19/08/2026 15:14:33.510 1   166.94
      1 166.94
      1 166.94
19/08/2026 15:14:31.339 1   166.94
      1 166.94
      1 166.94
19/08/2026 15:14:27.051 1   166.96
      1 166.96
      1 166.96
19/08/2026 15:14:25.944 200   166.94
      200 166.94
      200 166.94
19/08/2026 15:14:25.235 1   166.94
      1 166.94
      1 166.94
19/08/2026 15:14:14.889 1   166.94
      1 166.94
      1 166.94
19/08/2026 15:14:13.943 2   166.96
      2 166.96
      2 166.96
19/08/2026 15:14:06.312 5   166.96
      5 166.96
      5 166.96
19/08/2026 15:14:03.446 1   166.94
      1 166.94
      1 166.94
19/08/2026 15:13:52.562 2   166.96
      2 166.96
      2 166.96
19/08/2026 15:13:52.002 5   166.94
      5 166.94
      5 166.94
19/08/2026 15:13:51.508 3   166.94
      3 166.94
      3 166.94
19/08/2026 15:13:44.650 5   166.96
      5 166.96
      5 166.96
19/08/2026 15:13:37.400 2   166.98
      2 166.98
      2 166.98
19/08/2026 15:13:07.526 1   166.98
      1 166.98
      1 166.98
19/08/2026 15:12:51.357 1   166.98
      1 166.98
      1 166.98
19/08/2026 15:12:43.508 1   166.98
      1 166.98
      1 166.98
19/08/2026 15:12:23.803 60   166.96
      60 166.96
      60 166.96
19/08/2026 15:12:07.306 1   166.96
      1 166.96
      1 166.96
19/08/2026 15:11:48.940 38   166.94
      38 166.94
      38 166.94
19/08/2026 15:11:35.309 1   166.90
      1 166.90
      1 166.90
19/08/2026 15:11:25.212 1   166.90
      1 166.90
      1 166.90
19/08/2026 15:11:15.648 1   166.92
      1 166.92
      1 166.92
19/08/2026 15:11:15.426 55   166.92
      55 166.92
      55 166.92
19/08/2026 15:10:58.827 2   166.90
      2 166.90
      2 166.90
19/08/2026 15:10:56.837 5   166.92
      5 166.92
      5 166.92
19/08/2026 15:10:51.846 1 284   166.90
      1 284 166.90
      1 284 166.90
19/08/2026 15:10:50.104 2   166.92
      2 166.92
      2 166.92
19/08/2026 15:10:43.532 6   166.90
      6 166.90
      6 166.90
19/08/2026 15:10:07.402 1   166.88
      1 166.88
      1 166.88
19/08/2026 15:10:03.909 2   166.90
      2 166.90
      2 166.90
19/08/2026 15:09:49.343 1   166.86
      1 166.86
      1 166.86
19/08/2026 15:09:47.957 1   166.86
      1 166.86
      1 166.86
19/08/2026 15:09:43.718 1   166.88
      1 166.88
      1 166.88
19/08/2026 15:09:36.617 23   166.86
      23 166.86
      23 166.86
19/08/2026 15:09:28.958 4   166.84
      4 166.84
      4 166.84
19/08/2026 15:09:18.246 1   166.88
      1 166.88
      1 166.88
19/08/2026 15:09:11.091 4   166.88
      4 166.88
      4 166.88
19/08/2026 15:09:02.466 1   166.88
      1 166.88
      1 166.88
19/08/2026 15:08:43.684 30   166.88
      30 166.88
      30 166.88
19/08/2026 15:08:37.494 3   166.88
      3 166.88
      3 166.88
19/08/2026 15:08:32.847 105   166.88
      105 166.88
      105 166.88
19/08/2026 15:08:26.127 15   166.88
      15 166.88
      15 166.88
19/08/2026 15:08:18.405 1   166.88
      1 166.88
      1 166.88
19/08/2026 15:08:17.961 16   166.90
      16 166.90
      16 166.90
19/08/2026 15:08:14.401 3   166.92
      3 166.92
      3 166.92
19/08/2026 15:07:58.823 22   166.90
      22 166.90
      22 166.90
19/08/2026 15:07:47.760 1   166.82
      1 166.82
      1 166.82
19/08/2026 15:07:46.102 130   166.84
      130 166.84
      130 166.84
19/08/2026 15:07:39.328 1   166.86
      1 166.86
      1 166.86
19/08/2026 15:07:21.644 1   166.88
      1 166.88
      1 166.88
19/08/2026 15:07:14.153 1   166.86
      1 166.86
      1 166.86
19/08/2026 15:07:08.986 2   166.90
      2 166.90
      2 166.90
19/08/2026 15:07:02.553 100   166.88
      100 166.88
      100 166.88
19/08/2026 15:06:59.129 1   166.88
      1 166.88
      1 166.88
19/08/2026 15:06:57.647 1   166.90
      1 166.90
      1 166.90
19/08/2026 15:06:57.581 30   166.90
      30 166.90
      30 166.90
19/08/2026 15:06:51.972 6   166.92
      6 166.92
      6 166.92
19/08/2026 15:06:43.484 6   166.92
      6 166.92
      6 166.92
19/08/2026 15:06:35.509 1   166.92
      1 166.92
      1 166.92
19/08/2026 15:06:23.336 1   166.86
      1 166.86
      1 166.86
19/08/2026 15:06:02.300 2   166.90
      2 166.90
      2 166.90
19/08/2026 15:05:45.905 5   166.86
      5 166.86
      5 166.86
19/08/2026 15:05:41.510 2   166.90
      2 166.90
      2 166.90
19/08/2026 15:05:24.016 5   166.84
      5 166.84
      5 166.84
19/08/2026 15:05:12.369 2   166.84
      2 166.84
      2 166.84
19/08/2026 15:05:03.879 1   166.84
      1 166.84
      1 166.84
19/08/2026 15:04:58.984 4   166.84
      4 166.84
      4 166.84
19/08/2026 15:04:56.139 1   166.82
      1 166.82
      1 166.82
19/08/2026 15:04:52.293 1   166.84
      1 166.84
      1 166.84
19/08/2026 15:04:37.020 1   166.86
      1 166.86
      1 166.86
19/08/2026 15:04:36.064 1   166.86
      1 166.86
      1 166.86
19/08/2026 15:04:33.246 1   166.86
      1 166.86
      1 166.86
19/08/2026 15:04:26.522 20   166.86
      20 166.86
      20 166.86
19/08/2026 15:04:05.562 2   166.90
      2 166.90
      2 166.90
19/08/2026 15:03:56.861 9   166.90
      9 166.90
      9 166.90
19/08/2026 15:03:48.134 5   166.90
      5 166.90
      5 166.90
19/08/2026 15:03:41.766 7   166.90
      7 166.90
      7 166.90
19/08/2026 15:03:36.191 100   166.88
      100 166.88
      100 166.88
19/08/2026 15:03:25.734 6   166.88
      6 166.88
      6 166.88
19/08/2026 15:03:15.773 60   166.88
      60 166.88
      60 166.88
19/08/2026 15:03:00.784 1   166.90
      1 166.90
      1 166.90
19/08/2026 15:02:52.562 2   166.90
      2 166.90
      2 166.90
19/08/2026 15:02:51.478 1   166.92
      1 166.92
      1 166.92
19/08/2026 15:02:42.765 6   166.90
      6 166.90
      6 166.90
19/08/2026 15:02:18.937 5   166.94
      5 166.94
      5 166.94
19/08/2026 15:01:56.894 1   166.96
      1 166.96
      1 166.96

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM