Vanguard FTSE All-World U.ETF

4487

3637

146.62

    > >>

Date Time Volume Order Volume Price
05/01/2026 12:22:29.036 3   146.62
      3 146.62
      3 146.62
05/01/2026 12:22:10.912 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:22:04.982 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:22:04.778 9   146.64
      9 146.64
      9 146.64
05/01/2026 12:21:59.898 3   146.64
      3 146.64
      3 146.64
05/01/2026 12:21:56.410 1   146.62
      1 146.62
      1 146.62
05/01/2026 12:21:52.024 20   146.64
      20 146.64
      20 146.64
05/01/2026 12:21:44.594 100   146.66
      100 146.66
      100 146.66
05/01/2026 12:21:25.229 34   146.64
      34 146.64
      34 146.64
05/01/2026 12:21:19.972 3   146.62
      3 146.62
      3 146.62
05/01/2026 12:21:00.399 7   146.64
      7 146.64
      7 146.64
05/01/2026 12:20:58.265 4   146.64
      4 146.64
      4 146.64
05/01/2026 12:20:56.812 264   146.64
      264 146.64
      264 146.64
05/01/2026 12:20:34.519 55   146.64
      55 146.64
      55 146.64
05/01/2026 12:20:27.992 1   146.66
      1 146.66
      1 146.66
05/01/2026 12:20:22.311 20   146.66
      20 146.66
      20 146.66
05/01/2026 12:20:16.093 1   146.66
      1 146.66
      1 146.66
05/01/2026 12:19:55.902 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:19:51.337 20   146.62
      20 146.62
      20 146.62
05/01/2026 12:19:51.155 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:19:44.180 2   146.64
      2 146.64
      2 146.64
05/01/2026 12:19:42.200 7   146.64
      7 146.64
      7 146.64
05/01/2026 12:19:35.423 14   146.64
      14 146.64
      14 146.64
05/01/2026 12:19:23.507 34   146.64
      34 146.64
      34 146.64
05/01/2026 12:19:10.921 2   146.64
      2 146.64
      2 146.64
05/01/2026 12:18:47.412 6   146.66
      6 146.66
      6 146.66
05/01/2026 12:18:42.553 1   146.66
      1 146.66
      1 146.66
05/01/2026 12:18:37.934 55   146.64
      55 146.64
      55 146.64
05/01/2026 12:18:37.684 2   146.64
      2 146.64
      2 146.64
05/01/2026 12:18:35.403 27   146.60
      27 146.60
      27 146.60
05/01/2026 12:18:29.234 4   146.64
      4 146.64
      4 146.64
05/01/2026 12:18:27.132 4   146.62
      4 146.62
      4 146.62
05/01/2026 12:18:09.801 20   146.62
      20 146.62
      20 146.62
05/01/2026 12:17:59.744 20   146.64
      20 146.64
      20 146.64
05/01/2026 12:17:30.353 3   146.62
      3 146.62
      3 146.62
05/01/2026 12:17:25.957 7   146.64
      7 146.64
      7 146.64
05/01/2026 12:17:21.647 20   146.64
      20 146.64
      20 146.64
05/01/2026 12:17:15.453 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:17:14.255 26   146.64
      26 146.64
      26 146.64
05/01/2026 12:17:08.105 2   146.64
      2 146.64
      2 146.64
05/01/2026 12:17:07.806 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:16:57.961 3   146.64
      3 146.64
      3 146.64
05/01/2026 12:16:54.416 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:16:50.994 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:16:41.628 400   146.64
      400 146.64
      400 146.64
05/01/2026 12:16:34.050 3   146.62
      3 146.62
      3 146.62
05/01/2026 12:16:31.076 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:16:29.163 3   146.62
      3 146.62
      3 146.62
05/01/2026 12:16:25.492 2   146.62
      2 146.62
      2 146.62
05/01/2026 12:16:19.403 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:16:11.655 28   146.64
      28 146.64
      28 146.64
05/01/2026 12:16:09.102 3   146.64
      3 146.64
      3 146.64
05/01/2026 12:16:07.280 14   146.64
      14 146.64
      14 146.64
05/01/2026 12:16:06.191 7   146.64
      7 146.64
      7 146.64
05/01/2026 12:16:00.113 3   146.64
      3 146.64
      3 146.64
05/01/2026 12:15:51.299 18   146.64
      18 146.64
      18 146.64
05/01/2026 12:15:39.860 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:15:31.833 3   146.64
      3 146.64
      3 146.64
05/01/2026 12:15:03.197 33 578   146.64
      33 578 146.64
      33 578 146.64
05/01/2026 12:14:42.842 4 000   146.64
      4 000 146.64
      4 000 146.64
05/01/2026 12:14:41.527 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:14:26.966 32   146.62
      32 146.62
      32 146.62
05/01/2026 12:14:11.756 20   146.62
      20 146.62
      20 146.62
05/01/2026 12:13:57.921 28   146.62
      28 146.62
      28 146.62
05/01/2026 12:13:52.385 1   146.62
      1 146.62
      1 146.62
05/01/2026 12:13:51.575 8   146.62
      8 146.62
      8 146.62
05/01/2026 12:13:49.618 10   146.62
      10 146.62
      10 146.62
05/01/2026 12:13:44.428 2   146.60
      2 146.60
      2 146.60
05/01/2026 12:13:33.732 6   146.62
      6 146.62
      6 146.62
05/01/2026 12:13:24.454 32   146.60
      32 146.60
      32 146.60
05/01/2026 12:12:58.244 20   146.62
      20 146.62
      20 146.62
05/01/2026 12:12:35.488 1   146.60
      1 146.60
      1 146.60
05/01/2026 12:12:29.644 2   146.60
      2 146.60
      2 146.60
05/01/2026 12:12:12.739 1   146.58
      1 146.58
      1 146.58
05/01/2026 12:12:02.156 2   146.60
      2 146.60
      2 146.60
05/01/2026 12:12:01.977 7   146.60
      7 146.60
      7 146.60
05/01/2026 12:11:35.276 20   146.60
      20 146.60
      20 146.60
05/01/2026 12:11:33.387 3   146.60
      3 146.60
      3 146.60
05/01/2026 12:11:06.084 3   146.60
      3 146.60
      3 146.60
05/01/2026 12:10:46.858 3   146.60
      3 146.60
      3 146.60
05/01/2026 12:10:33.123 2   146.60
      2 146.60
      2 146.60
05/01/2026 12:10:29.200 3   146.58
      3 146.58
      3 146.58
05/01/2026 12:10:26.944 36   146.60
      36 146.60
      36 146.60
05/01/2026 12:10:25.655 45   146.60
      45 146.60
      45 146.60
05/01/2026 12:10:23.113 429   146.60
      429 146.60
      429 146.60
05/01/2026 12:10:12.889 2   146.60
      2 146.60
      2 146.60
05/01/2026 12:10:05.938 1   146.60
      1 146.60
      1 146.60
05/01/2026 12:10:01.622 14   146.60
      14 146.60
      14 146.60
05/01/2026 12:09:25.898 20   146.58
      20 146.58
      20 146.58
05/01/2026 12:09:19.456 1   146.60
      1 146.60
      1 146.60
05/01/2026 12:08:50.138 507   146.60
      6 146.60
      1 146.60
      500 146.60
      507 146.60
05/01/2026 12:08:39.108 1   146.62
      1 146.62
      1 146.62
05/01/2026 12:08:34.477 2   146.62
      2 146.62
      2 146.62
05/01/2026 12:08:25.627 2   146.62
      2 146.62
      2 146.62
05/01/2026 12:08:19.414 51   146.62
      51 146.62
      51 146.62
05/01/2026 12:08:18.207 75   146.62
      68 146.62
      75 146.62
      7 146.62
05/01/2026 12:08:17.194 1   146.64
      1 146.64
      1 146.64
05/01/2026 12:07:59.898 10   146.64
      10 146.64
      10 146.64
05/01/2026 12:07:48.747 6   146.62
      6 146.62
      6 146.62
05/01/2026 12:07:35.627 1   146.62
      1 146.62
      1 146.62
05/01/2026 12:07:28.624 1   146.62
      1 146.62
      1 146.62
05/01/2026 12:07:21.496 2   146.62
      2 146.62
      2 146.62
05/01/2026 12:07:17.755 29   146.62
      29 146.62
      29 146.62
05/01/2026 12:07:16.940 1   146.62
      1 146.62
      1 146.62
05/01/2026 12:06:59.495 3   146.60
      3 146.60
      3 146.60
05/01/2026 12:06:56.678 16   146.60
      16 146.60
      16 146.60
05/01/2026 12:06:56.610 3   146.62
      3 146.62
      3 146.62
05/01/2026 12:06:55.471 12   146.62
      12 146.62
      12 146.62
05/01/2026 12:06:25.795 1   146.62
      1 146.62
      1 146.62
05/01/2026 12:06:01.091 19   146.62
      19 146.62
      19 146.62
05/01/2026 12:05:56.107 1   146.62
      1 146.62
      1 146.62
05/01/2026 12:05:10.009 6   146.60
      6 146.60
      6 146.60
05/01/2026 12:05:08.288 4   146.60
      4 146.60
      4 146.60
05/01/2026 12:05:05.283 3   146.62
      3 146.62
      3 146.62
05/01/2026 12:05:00.036 7   146.60
      7 146.60
      7 146.60
05/01/2026 12:04:29.552 5   146.58
      5 146.58
      5 146.58
05/01/2026 12:04:22.314 3   146.58
      3 146.58
      3 146.58
05/01/2026 12:04:18.763 2   146.60
      2 146.60
      2 146.60
05/01/2026 12:04:13.248 1   146.58
      1 146.58
      1 146.58
05/01/2026 12:04:07.408 2   146.58
      2 146.58
      2 146.58
05/01/2026 12:04:02.714 7   146.58
      7 146.58
      7 146.58
05/01/2026 12:04:00.165 1   146.58
      1 146.58
      1 146.58
05/01/2026 12:03:59.970 2   146.58
      2 146.58
      2 146.58
05/01/2026 12:03:53.728 1   146.58
      1 146.58
      1 146.58
05/01/2026 12:03:44.967 23   146.58
      23 146.58
      23 146.58
05/01/2026 12:03:35.740 60   146.56
      60 146.56
      60 146.56
05/01/2026 12:03:34.350 1   146.58
      1 146.58
      1 146.58
05/01/2026 12:03:17.728 6   146.58
      6 146.58
      6 146.58
05/01/2026 12:03:10.113 211   146.56
      211 146.56
      211 146.56
05/01/2026 12:03:07.657 26   146.58
      26 146.58
      26 146.58
05/01/2026 12:02:59.197 1   146.58
      1 146.58
      1 146.58
05/01/2026 12:02:49.639 1   146.58
      1 146.58
      1 146.58
05/01/2026 12:02:48.320 60   146.58
      60 146.58
      60 146.58
05/01/2026 12:02:32.946 27   146.58
      27 146.58
      27 146.58
05/01/2026 12:02:31.821 33   146.56
      33 146.56
      33 146.56
05/01/2026 12:01:58.580 3   146.58
      3 146.58
      3 146.58
05/01/2026 12:01:53.906 1   146.58
      1 146.58
      1 146.58
05/01/2026 12:01:52.279 60   146.58
      60 146.58
      60 146.58
05/01/2026 12:01:15.474 33   146.58
      33 146.58
      33 146.58
05/01/2026 12:00:51.283 1   146.58
      1 146.58
      1 146.58
05/01/2026 12:00:50.246 3   146.58
      3 146.58
      3 146.58
05/01/2026 12:00:46.493 10   146.58
      10 146.58
      10 146.58
05/01/2026 11:59:33.324 35   146.60
      35 146.60
      35 146.60
05/01/2026 11:59:21.798 333   146.58
      333 146.58
      333 146.58
05/01/2026 11:59:16.234 6   146.58
      6 146.58
      6 146.58
05/01/2026 11:59:07.383 1   146.58
      1 146.58
      1 146.58
05/01/2026 11:58:29.515 35   146.56
      35 146.56
      35 146.56
05/01/2026 11:58:19.063 1   146.58
      1 146.58
      1 146.58
05/01/2026 11:57:28.543 3   146.54
      3 146.54
      3 146.54
05/01/2026 11:57:22.731 1   146.54
      1 146.54
      1 146.54
05/01/2026 11:57:04.803 44   146.54
      44 146.54
      44 146.54
05/01/2026 11:57:02.065 2   146.56
      2 146.56
      2 146.56
05/01/2026 11:57:01.482 1   146.56
      1 146.56
      1 146.56
05/01/2026 11:56:55.224 1   146.56
      1 146.56
      1 146.56
05/01/2026 11:56:25.538 28   146.58
      28 146.58
      28 146.58
05/01/2026 11:55:56.395 13   146.58
      13 146.58
      13 146.58
05/01/2026 11:55:55.791 5   146.58
      5 146.58
      5 146.58
05/01/2026 11:55:54.744 1   146.56
      1 146.56
      1 146.56
05/01/2026 11:55:52.312 1   146.58
      1 146.58
      1 146.58
05/01/2026 11:55:29.189 1   146.58
      1 146.58
      1 146.58
05/01/2026 11:54:59.388 3   146.56
      3 146.56
      3 146.56
05/01/2026 11:54:59.262 5   146.56
      5 146.56
      5 146.56
05/01/2026 11:54:43.279 7   146.56
      7 146.56
      7 146.56
05/01/2026 11:54:33.415 1   146.54
      1 146.54
      1 146.54
05/01/2026 11:54:29.880 68   146.54
      68 146.54
      68 146.54
05/01/2026 11:54:29.390 4   146.52
      4 146.52
      4 146.52
05/01/2026 11:54:23.150 6   146.54
      6 146.54
      6 146.54
05/01/2026 11:54:20.002 3   146.54
      3 146.54
      3 146.54
05/01/2026 11:54:09.449 350   146.54
      350 146.54
      350 146.54
05/01/2026 11:54:08.852 18   146.54
      18 146.54
      18 146.54
05/01/2026 11:54:02.363 112   146.52
      112 146.52
      112 146.52
05/01/2026 11:53:51.235 1   146.52
      1 146.52
      1 146.52
05/01/2026 11:53:48.912 25   146.54
      25 146.54
      25 146.54
05/01/2026 11:53:32.060 9   146.54
      9 146.54
      9 146.54
05/01/2026 11:53:25.683 4   146.54
      4 146.54
      4 146.54
05/01/2026 11:53:21.590 1   146.54
      1 146.54
      1 146.54
05/01/2026 11:53:20.478 4   146.54
      4 146.54
      4 146.54
05/01/2026 11:53:16.491 3   146.54
      3 146.54
      3 146.54
05/01/2026 11:53:13.379 68   146.54
      68 146.54
      68 146.54
05/01/2026 11:53:06.644 1   146.56
      1 146.56
      1 146.56
05/01/2026 11:53:03.498 3   146.56
      3 146.56
      3 146.56
05/01/2026 11:52:57.661 1   146.56
      1 146.56
      1 146.56
05/01/2026 11:52:52.028 1   146.56
      1 146.56
      1 146.56
05/01/2026 11:52:45.481 1   146.54
      1 146.54
      1 146.54
05/01/2026 11:52:44.774 1   146.56
      1 146.56
      1 146.56
05/01/2026 11:52:29.075 3   146.54
      3 146.54
      3 146.54
05/01/2026 11:52:19.712 68   146.56
      68 146.56
      68 146.56
05/01/2026 11:52:19.421 10   146.56
      10 146.56
      10 146.56
05/01/2026 11:52:16.403 1   146.56
      1 146.56
      1 146.56
05/01/2026 11:52:15.094 1   146.56
      1 146.56
      1 146.56
05/01/2026 11:52:13.575 6   146.54
      6 146.54
      6 146.54
05/01/2026 11:51:56.185 48   146.58
      48 146.58
      48 146.58
05/01/2026 11:51:53.281 1   146.58
      1 146.58
      1 146.58
05/01/2026 11:51:48.244 2   146.58
      2 146.58
      2 146.58
05/01/2026 11:51:38.252 7   146.58
      7 146.58
      7 146.58
05/01/2026 11:51:37.667 1   146.58
      1 146.58
      1 146.58
05/01/2026 11:51:34.047 545   146.58
      545 146.58
      545 146.58
05/01/2026 11:51:31.730 2   146.54
      2 146.54
      2 146.54
05/01/2026 11:51:29.917 3   146.54
      3 146.54
      3 146.54
05/01/2026 11:51:14.025 2   146.56
      2 146.56
      2 146.56
05/01/2026 11:51:11.105 3   146.56
      3 146.56
      3 146.56
05/01/2026 11:51:04.435 16   146.56
      16 146.56
      16 146.56
05/01/2026 11:50:57.322 1   146.56
      1 146.56
      1 146.56
05/01/2026 11:50:40.745 8   146.58
      8 146.58
      8 146.58
05/01/2026 11:50:39.210 1   146.58
      1 146.58
      1 146.58
05/01/2026 11:50:28.643 1   146.56
      1 146.56
      1 146.56
05/01/2026 11:50:20.095 1   146.56
      1 146.56
      1 146.56
05/01/2026 11:50:13.415 18   146.56
      18 146.56
      18 146.56
05/01/2026 11:50:08.829 2   146.56
      2 146.56
      2 146.56
05/01/2026 11:49:57.393 4 000   146.56
      4 000 146.56
      4 000 146.56
05/01/2026 11:49:46.512 34   146.56
      34 146.56
      34 146.56
05/01/2026 11:49:43.348 3   146.56
      3 146.56
      3 146.56
05/01/2026 11:49:30.364 4 000   146.56
      4 000 146.56
      4 000 146.56
05/01/2026 11:49:23.280 1   146.56
      1 146.56
      1 146.56
05/01/2026 11:49:22.366 5   146.56
      5 146.56
      5 146.56
05/01/2026 11:49:17.512 3   146.56
      3 146.56
      3 146.56
05/01/2026 11:49:03.120 2   146.54
      2 146.54
      2 146.54
05/01/2026 11:49:02.149 1   146.56
      1 146.56
      1 146.56
05/01/2026 11:48:33.950 1   146.58
      1 146.58
      1 146.58
05/01/2026 11:48:30.203 40   146.58
      40 146.58
      40 146.58
05/01/2026 11:48:27.411 1   146.58
      1 146.58
      1 146.58
05/01/2026 11:48:09.897 1   146.56
      1 146.56
      1 146.56
05/01/2026 11:48:05.469 2   146.56
      2 146.56
      2 146.56
05/01/2026 11:47:59.383 1   146.56
      1 146.56
      1 146.56
05/01/2026 11:47:58.334 4   146.54
      4 146.54
      4 146.54
05/01/2026 11:47:51.981 136   146.56
      136 146.56
      136 146.56
05/01/2026 11:47:51.822 2   146.56
      2 146.56
      2 146.56
05/01/2026 11:47:50.979 1   146.56
      1 146.56
      1 146.56
05/01/2026 11:47:48.746 45   146.56
      45 146.56
      45 146.56
05/01/2026 11:47:45.857 3   146.56
      3 146.56
      3 146.56
05/01/2026 11:47:42.425 2   146.58
      2 146.58
      2 146.58
05/01/2026 11:47:33.729 11   146.58
      11 146.58
      11 146.58
05/01/2026 11:47:20.490 37   146.56
      37 146.56
      37 146.56
05/01/2026 11:46:59.260 3   146.56
      3 146.56
      3 146.56
05/01/2026 11:46:58.462 4   146.56
      4 146.56
      4 146.56
05/01/2026 11:46:50.632 5   146.56
      5 146.56
      5 146.56
05/01/2026 11:46:49.637 1   146.56
      1 146.56
      1 146.56
05/01/2026 11:46:02.620 8   146.56
      8 146.56
      8 146.56
05/01/2026 11:45:50.434 5   146.56
      5 146.56
      5 146.56
05/01/2026 11:45:49.155 13   146.56
      13 146.56
      13 146.56
05/01/2026 11:45:29.599 6   146.56
      6 146.56
      6 146.56
05/01/2026 11:45:28.993 3   146.54
      3 146.54
      3 146.54
05/01/2026 11:45:26.077 4   146.56
      4 146.56
      4 146.56
05/01/2026 11:45:21.502 35   146.54
      35 146.54
      35 146.54
05/01/2026 11:45:17.357 106   146.56
      106 146.56
      106 146.56
05/01/2026 11:45:16.114 1   146.56
      1 146.56
      1 146.56
05/01/2026 11:45:15.711 5   146.56
      5 146.56
      5 146.56
05/01/2026 11:45:05.753 2   146.56
      2 146.56
      2 146.56
05/01/2026 11:44:58.314 2   146.56
      2 146.56
      2 146.56
05/01/2026 11:44:55.567 5   146.54
      5 146.54
      5 146.54
05/01/2026 11:44:47.147 8   146.56
      8 146.56
      8 146.56
05/01/2026 11:44:30.847 2   146.54
      2 146.54
      2 146.54
05/01/2026 11:44:06.387 102   146.58
      102 146.58
      102 146.58
05/01/2026 11:44:04.977 1   146.56
      1 146.56
      1 146.56
05/01/2026 11:43:55.492 3   146.58
      3 146.58
      3 146.58
05/01/2026 11:43:53.099 61   146.58
      61 146.58
      61 146.58
05/01/2026 11:43:52.796 2   146.58
      2 146.58
      2 146.58
05/01/2026 11:43:37.684 1   146.58
      1 146.58
      1 146.58
05/01/2026 11:43:37.284 1   146.58
      1 146.58
      1 146.58
05/01/2026 11:43:31.711 1   146.58
      1 146.58
      1 146.58
05/01/2026 11:43:16.623 2   146.58
      2 146.58
      2 146.58
05/01/2026 11:43:09.627 2   146.58
      2 146.58
      2 146.58
05/01/2026 11:43:00.168 2   146.58
      2 146.58
      2 146.58
05/01/2026 11:42:52.093 1   146.58
      1 146.58
      1 146.58
05/01/2026 11:42:51.240 27   146.58
      27 146.58
      27 146.58
05/01/2026 11:42:50.283 3   146.58
      3 146.58
      3 146.58
05/01/2026 11:42:37.189 15   146.58
      15 146.58
      15 146.58
05/01/2026 11:42:29.358 3   146.56
      3 146.56
      3 146.56
05/01/2026 11:42:17.814 20   146.60
      20 146.60
      20 146.60
05/01/2026 11:42:12.342 1   146.60
      1 146.60
      1 146.60
05/01/2026 11:42:11.844 1   146.58
      1 146.58
      1 146.58
05/01/2026 11:41:39.421 16   146.58
      16 146.58
      16 146.58
05/01/2026 11:41:27.588 16   146.58
      16 146.58
      16 146.58
05/01/2026 11:41:22.873 4   146.58
      4 146.58
      4 146.58
05/01/2026 11:41:19.106 1   146.56
      1 146.56
      1 146.56
05/01/2026 11:41:18.103 1   146.56
      1 146.56
      1 146.56
05/01/2026 11:41:07.931 8   146.56
      8 146.56
      8 146.56
05/01/2026 11:41:02.981 8   146.56
      8 146.56
      8 146.56
05/01/2026 11:40:44.236 10   146.56
      10 146.56
      10 146.56
05/01/2026 11:40:36.658 8   146.54
      8 146.54
      8 146.54
05/01/2026 11:40:19.145 1   146.56
      1 146.56
      1 146.56
05/01/2026 11:40:13.812 69   146.56
      69 146.56
      69 146.56
05/01/2026 11:40:04.756 3   146.54
      3 146.54
      3 146.54
05/01/2026 11:40:03.083 1   146.54
      1 146.54
      1 146.54
05/01/2026 11:39:59.617 3   146.52
      3 146.52
      3 146.52
05/01/2026 11:39:41.955 2   146.54
      2 146.54
      2 146.54
05/01/2026 11:39:32.553 1   146.54
      1 146.54
      1 146.54
05/01/2026 11:39:16.145 11   146.56
      11 146.56
      11 146.56
05/01/2026 11:39:13.883 50   146.56
      50 146.56
      50 146.56
05/01/2026 11:38:42.138 1   146.58
      1 146.58
      1 146.58
05/01/2026 11:38:30.366 54   146.58
      54 146.58
      54 146.58
05/01/2026 11:38:19.189 34   146.58
      34 146.58
      34 146.58
05/01/2026 11:38:08.753 540   146.58
      540 146.58
      540 146.58
05/01/2026 11:38:06.675 15   146.58
      15 146.58
      15 146.58
05/01/2026 11:38:04.099 3   146.58
      3 146.58
      3 146.58
05/01/2026 11:38:01.435 2   146.58
      2 146.58
      2 146.58
05/01/2026 11:38:00.056 3   146.54
      3 146.54
      3 146.54
05/01/2026 11:37:56.834 3   146.56
      3 146.56
      3 146.56
05/01/2026 11:37:27.955 2   146.58
      2 146.58
      2 146.58
05/01/2026 11:37:20.904 3   146.56
      3 146.56
      3 146.56
05/01/2026 11:37:19.780 190   146.56
      190 146.56
      190 146.56
05/01/2026 11:37:15.439 68   146.56
      68 146.56
      68 146.56
05/01/2026 11:37:14.907 46   146.56
      46 146.56
      46 146.56
05/01/2026 11:37:13.358 10   146.56
      10 146.56
      10 146.56
05/01/2026 11:37:05.923 2   146.56
      2 146.56
      2 146.56
05/01/2026 11:36:45.929 586   146.58
      586 146.58
      586 146.58
05/01/2026 11:36:42.213 1   146.60
      1 146.60
      1 146.60
05/01/2026 11:36:41.142 4   146.60
      4 146.60
      4 146.60
05/01/2026 11:36:33.098 5   146.60
      5 146.60
      5 146.60
05/01/2026 11:36:10.879 6   146.58
      6 146.58
      6 146.58
05/01/2026 11:35:56.788 4   146.60
      4 146.60
      4 146.60
05/01/2026 11:35:53.583 17   146.60
      17 146.60
      17 146.60
05/01/2026 11:35:39.578 34   146.60
      34 146.60
      34 146.60
05/01/2026 11:35:03.061 1   146.62
      1 146.62
      1 146.62
05/01/2026 11:35:00.965 10   146.60
      10 146.60
      10 146.60
05/01/2026 11:34:52.274 15   146.60
      15 146.60
      10 146.60
      5 146.60
05/01/2026 11:34:40.672 47   146.62
      47 146.62
      47 146.62
05/01/2026 11:34:11.793 100   146.60
      100 146.60
      100 146.60
05/01/2026 11:33:50.935 2   146.62
      2 146.62
      2 146.62
05/01/2026 11:33:29.215 4   146.60
      4 146.60
      4 146.60
05/01/2026 11:33:18.448 4   146.60
      4 146.60
      4 146.60
05/01/2026 11:33:17.543 1   146.60
      1 146.60
      1 146.60
05/01/2026 11:33:13.010 3   146.60
      3 146.60
      3 146.60
05/01/2026 11:33:11.705 1   146.60
      1 146.60
      1 146.60
05/01/2026 11:33:10.774 7   146.60
      7 146.60
      7 146.60
05/01/2026 11:32:58.868 1   146.62
      1 146.62
      1 146.62
05/01/2026 11:32:49.294 1   146.62
      1 146.62
      1 146.62
05/01/2026 11:32:40.462 15   146.60
      15 146.60
      15 146.60
05/01/2026 11:32:37.639 163   146.60
      163 146.60
      163 146.60
05/01/2026 11:32:30.567 1   146.62
      1 146.62
      1 146.62
05/01/2026 11:32:16.031 62   146.62
      62 146.62
      62 146.62
05/01/2026 11:32:07.937 27   146.62
      27 146.62
      27 146.62

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM