Vanguard FTSE All-World U.ETF

5094

4639

159.98

    > >>

Date Time Volume Order Volume Price
20/05/2026 17:54:34.076 4   159.98
      4 159.98
      4 159.98
20/05/2026 17:54:33.361 7   159.98
      7 159.98
      7 159.98
20/05/2026 17:54:15.179 20   159.98
      20 159.98
      20 159.98
20/05/2026 17:54:01.627 1   159.88
      1 159.88
      1 159.88
20/05/2026 17:53:34.762 4   159.98
      4 159.98
      4 159.98
20/05/2026 17:53:33.965 3   159.90
      3 159.90
      3 159.90
20/05/2026 17:53:24.193 2   159.98
      2 159.98
      2 159.98
20/05/2026 17:53:05.317 1   159.98
      1 159.98
      1 159.98
20/05/2026 17:52:56.979 1   159.98
      1 159.98
      1 159.98
20/05/2026 17:52:53.758 2   159.90
      2 159.90
      2 159.90
20/05/2026 17:52:50.163 1   159.98
      1 159.98
      1 159.98
20/05/2026 17:52:43.997 7   159.98
      7 159.98
      7 159.98
20/05/2026 17:52:10.117 6   159.98
      6 159.98
      6 159.98
20/05/2026 17:52:09.748 1   159.98
      1 159.98
      1 159.98
20/05/2026 17:52:05.392 2   159.98
      2 159.98
      2 159.98
20/05/2026 17:51:43.905 300   159.88
      300 159.88
      300 159.88
20/05/2026 17:51:23.154 3   159.98
      3 159.98
      3 159.98
20/05/2026 17:51:15.346 12   159.98
      12 159.98
      12 159.98
20/05/2026 17:51:12.750 1   159.98
      1 159.98
      1 159.98
20/05/2026 17:51:00.204 100   159.80
      3 159.80
      50 159.80
      100 159.80
      47 159.80
20/05/2026 17:50:45.436 5   159.82
      5 159.82
      5 159.82
20/05/2026 17:50:36.331 1   159.84
      1 159.84
      1 159.84
20/05/2026 17:50:34.006 3   159.84
      3 159.84
      3 159.84
20/05/2026 17:50:31.792 5   159.98
      5 159.98
      5 159.98
20/05/2026 17:50:17.740 31   159.98
      31 159.98
      31 159.98
20/05/2026 17:50:15.822 1   159.98
      1 159.98
      1 159.98
20/05/2026 17:49:53.379 50   159.98
      50 159.98
      50 159.98
20/05/2026 17:49:22.016 7   159.82
      7 159.82
      7 159.82
20/05/2026 17:49:21.674 2   159.96
      2 159.96
      2 159.96
20/05/2026 17:48:54.695 1   159.96
      1 159.96
      1 159.96
20/05/2026 17:48:53.715 3   159.94
      3 159.94
      3 159.94
20/05/2026 17:48:47.720 3   159.80
      3 159.80
      3 159.80
20/05/2026 17:48:39.905 1   159.92
      1 159.92
      1 159.92
20/05/2026 17:48:28.177 20   159.80
      20 159.80
      20 159.80
20/05/2026 17:47:42.866 1   159.94
      1 159.94
      1 159.94
20/05/2026 17:47:37.672 6   159.94
      6 159.94
      6 159.94
20/05/2026 17:47:28.147 13   159.80
      13 159.80
      13 159.80
20/05/2026 17:47:26.106 5   159.80
      5 159.80
      5 159.80
20/05/2026 17:47:09.710 1   159.78
      1 159.78
      1 159.78
20/05/2026 17:47:03.944 3   159.76
      3 159.76
      3 159.76
20/05/2026 17:46:58.054 2   159.92
      2 159.92
      2 159.92
20/05/2026 17:46:57.415 1   159.92
      1 159.92
      1 159.92
20/05/2026 17:46:25.195 407   159.92
      407 159.92
      407 159.92
20/05/2026 17:46:10.364 1   159.94
      1 159.94
      1 159.94
20/05/2026 17:46:05.267 25   159.78
      25 159.78
      25 159.78
20/05/2026 17:45:21.056 10   159.88
      10 159.88
      10 159.88
20/05/2026 17:45:11.056 4   159.72
      4 159.72
      4 159.72
20/05/2026 17:45:10.292 3   159.74
      3 159.74
      3 159.74
20/05/2026 17:45:06.555 8   159.88
      8 159.88
      8 159.88
20/05/2026 17:45:00.829 2   159.88
      2 159.88
      2 159.88
20/05/2026 17:44:58.815 2   159.88
      2 159.88
      2 159.88
20/05/2026 17:44:32.970 1   159.86
      1 159.86
      1 159.86
20/05/2026 17:44:04.096 3   159.68
      3 159.68
      3 159.68
20/05/2026 17:44:00.386 1   159.80
      1 159.80
      1 159.80
20/05/2026 17:43:56.838 2   159.82
      2 159.82
      2 159.82
20/05/2026 17:43:40.045 1   159.84
      1 159.84
      1 159.84
20/05/2026 17:43:21.651 1   159.86
      1 159.86
      1 159.86
20/05/2026 17:43:08.225 2   159.84
      2 159.84
      2 159.84
20/05/2026 17:42:50.036 4   159.82
      4 159.82
      4 159.82
20/05/2026 17:42:42.238 1   159.64
      1 159.64
      1 159.64
20/05/2026 17:42:35.886 2   159.80
      2 159.80
      2 159.80
20/05/2026 17:42:21.997 1   159.78
      1 159.78
      1 159.78
20/05/2026 17:42:21.019 1   159.80
      1 159.80
      1 159.80
20/05/2026 17:41:49.632 156   159.78
      156 159.78
      156 159.78
20/05/2026 17:41:45.229 2   159.78
      2 159.78
      2 159.78
20/05/2026 17:41:35.295 7   159.74
      7 159.74
      7 159.74
20/05/2026 17:41:34.018 3   159.60
      3 159.60
      3 159.60
20/05/2026 17:41:27.190 4   159.60
      4 159.60
      4 159.60
20/05/2026 17:41:26.742 14   159.74
      14 159.74
      14 159.74
20/05/2026 17:41:09.856 50   159.72
      50 159.72
      50 159.72
20/05/2026 17:40:59.659 1   159.70
      1 159.70
      1 159.70
20/05/2026 17:40:54.812 1   159.70
      1 159.70
      1 159.70
20/05/2026 17:40:54.154 1   159.70
      1 159.70
      1 159.70
20/05/2026 17:40:52.155 7   159.70
      7 159.70
      7 159.70
20/05/2026 17:40:42.439 1   159.70
      1 159.70
      1 159.70
20/05/2026 17:40:20.940 42   159.70
      42 159.70
      42 159.70
20/05/2026 17:39:56.820 1   159.72
      1 159.72
      1 159.72
20/05/2026 17:39:54.303 6   159.72
      6 159.72
      6 159.72
20/05/2026 17:39:53.005 1   159.58
      1 159.58
      1 159.58
20/05/2026 17:39:50.625 2   159.72
      2 159.72
      2 159.72
20/05/2026 17:39:24.253 1   159.74
      1 159.74
      1 159.74
20/05/2026 17:39:02.877 3   159.74
      3 159.74
      3 159.74
20/05/2026 17:38:56.284 4   159.74
      4 159.74
      4 159.74
20/05/2026 17:38:50.100 646   159.72
      646 159.72
      646 159.72
20/05/2026 17:38:42.813 2   159.58
      2 159.58
      2 159.58
20/05/2026 17:38:35.091 6   159.62
      6 159.62
      1 159.62
      5 159.62
20/05/2026 17:38:28.947 1   159.74
      1 159.74
      1 159.74
20/05/2026 17:38:14.646 1   159.74
      1 159.74
      1 159.74
20/05/2026 17:38:07.782 206   159.78
      12 159.78
      1 159.78
      16 159.78
      1 159.78
      1 159.78
      4 159.78
      3 159.78
      1 159.78
      82 159.78
      1 159.78
      43 159.78
      32 159.78
      2 159.78
      2 159.78
      1 159.78
      1 159.78
      1 159.78
      202 159.78
      1 159.78
      1 159.78
      3 159.78
      1 159.78
20/05/2026 17:32:04.652 3   159.72
      1 159.72
      2 159.72
      2 159.72
      1 159.72
20/05/2026 17:31:40.674 1   159.72
      1 159.72
      1 159.72
20/05/2026 17:31:30.496 7   159.70
      7 159.70
      7 159.70
20/05/2026 17:31:03.126 1   159.56
      1 159.56
      1 159.56
20/05/2026 17:30:25.184 5   159.60
      5 159.60
      5 159.60
20/05/2026 17:30:22.533 10   159.62
      10 159.62
      10 159.62
20/05/2026 17:30:16.042 6   159.60
      6 159.60
      6 159.60
20/05/2026 17:30:14.201 10   159.70
      10 159.70
      10 159.70
20/05/2026 17:30:11.468 30   159.58
      30 159.58
      30 159.58
20/05/2026 17:29:35.829 360   159.64
      360 159.64
      360 159.64
20/05/2026 17:29:30.194 126   159.66
      126 159.66
      126 159.66
20/05/2026 17:29:12.742 1   159.68
      1 159.68
      1 159.68
20/05/2026 17:29:11.936 11   159.68
      11 159.68
      11 159.68
20/05/2026 17:29:10.968 3   159.66
      3 159.66
      3 159.66
20/05/2026 17:29:04.027 14   159.68
      14 159.68
      14 159.68
20/05/2026 17:29:03.616 1   159.70
      1 159.70
      1 159.70
20/05/2026 17:29:02.792 17   159.70
      17 159.70
      17 159.70
20/05/2026 17:29:01.380 12   159.70
      12 159.70
      12 159.70
20/05/2026 17:28:38.216 6   159.70
      6 159.70
      6 159.70
20/05/2026 17:28:35.604 1   159.68
      1 159.68
      1 159.68
20/05/2026 17:28:34.030 4   159.68
      4 159.68
      4 159.68
20/05/2026 17:28:21.924 1   159.70
      1 159.70
      1 159.70
20/05/2026 17:28:17.476 20   159.68
      20 159.68
      20 159.68
20/05/2026 17:28:16.683 1   159.68
      1 159.68
      1 159.68
20/05/2026 17:27:46.613 37   159.70
      37 159.70
      37 159.70
20/05/2026 17:27:38.298 1   159.72
      1 159.72
      1 159.72
20/05/2026 17:27:38.133 4   159.70
      4 159.70
      4 159.70
20/05/2026 17:27:31.293 3   159.70
      3 159.70
      3 159.70
20/05/2026 17:27:28.933 63   159.70
      60 159.70
      63 159.70
      3 159.70
20/05/2026 17:27:13.819 13   159.74
      13 159.74
      13 159.74
20/05/2026 17:27:02.459 10   159.74
      10 159.74
      10 159.74
20/05/2026 17:27:00.210 63   159.76
      63 159.76
      63 159.76
20/05/2026 17:26:54.587 2   159.76
      2 159.76
      2 159.76
20/05/2026 17:26:50.702 2   159.76
      2 159.76
      2 159.76
20/05/2026 17:26:50.508 34   159.78
      34 159.78
      34 159.78
20/05/2026 17:26:45.858 3   159.74
      3 159.74
      3 159.74
20/05/2026 17:26:45.365 13   159.76
      13 159.76
      13 159.76
20/05/2026 17:26:43.730 1   159.78
      1 159.78
      1 159.78
20/05/2026 17:26:17.189 6   159.78
      6 159.78
      6 159.78
20/05/2026 17:26:04.140 3   159.76
      3 159.76
      3 159.76
20/05/2026 17:25:58.057 1   159.78
      1 159.78
      1 159.78
20/05/2026 17:25:55.379 2   159.78
      2 159.78
      2 159.78
20/05/2026 17:25:30.172 376   159.82
      376 159.82
      376 159.82
20/05/2026 17:25:28.558 1   159.82
      1 159.82
      1 159.82
20/05/2026 17:25:14.655 39   159.82
      39 159.82
      39 159.82
20/05/2026 17:24:58.072 1   159.84
      1 159.84
      1 159.84
20/05/2026 17:24:50.436 12   159.84
      12 159.84
      12 159.84
20/05/2026 17:24:21.081 3   159.84
      3 159.84
      3 159.84
20/05/2026 17:24:12.943 1   159.84
      1 159.84
      1 159.84
20/05/2026 17:24:12.882 6   159.84
      6 159.84
      6 159.84
20/05/2026 17:23:54.725 5   159.80
      3 159.80
      2 159.80
      5 159.80
20/05/2026 17:23:47.569 314   159.82
      314 159.82
      314 159.82
20/05/2026 17:23:33.984 3   159.84
      3 159.84
      3 159.84
20/05/2026 17:23:30.242 6   159.88
      6 159.88
      6 159.88
20/05/2026 17:23:21.987 2   159.84
      2 159.84
      2 159.84
20/05/2026 17:23:06.171 1   159.88
      1 159.88
      1 159.88
20/05/2026 17:23:06.012 62   159.84
      62 159.84
      62 159.84
20/05/2026 17:22:25.341 125   159.84
      125 159.84
      125 159.84
20/05/2026 17:22:15.100 6   159.88
      6 159.88
      6 159.88
20/05/2026 17:22:00.843 1   159.86
      1 159.86
      1 159.86
20/05/2026 17:21:42.964 1   159.84
      1 159.84
      1 159.84
20/05/2026 17:21:42.745 1   159.86
      1 159.86
      1 159.86
20/05/2026 17:21:40.327 5   159.86
      5 159.86
      5 159.86
20/05/2026 17:21:35.968 3   159.84
      3 159.84
      3 159.84
20/05/2026 17:21:32.976 2   159.84
      2 159.84
      2 159.84
20/05/2026 17:21:28.978 2   159.84
      2 159.84
      2 159.84
20/05/2026 17:21:25.529 12   159.88
      12 159.88
      12 159.88
20/05/2026 17:21:16.624 10   159.80
      10 159.80
      10 159.80
20/05/2026 17:21:06.264 4   159.86
      4 159.86
      4 159.86
20/05/2026 17:21:02.411 4   159.90
      4 159.90
      4 159.90
20/05/2026 17:20:46.873 2   159.86
      2 159.86
      2 159.86
20/05/2026 17:20:33.910 5   159.84
      5 159.84
      5 159.84
20/05/2026 17:20:24.976 4   159.86
      4 159.86
      4 159.86
20/05/2026 17:20:21.978 1   159.88
      1 159.88
      1 159.88
20/05/2026 17:20:13.635 3   159.86
      3 159.86
      3 159.86
20/05/2026 17:20:08.030 1   159.86
      1 159.86
      1 159.86
20/05/2026 17:20:02.208 1   159.84
      1 159.84
      1 159.84
20/05/2026 17:19:54.473 1   159.82
      1 159.82
      1 159.82
20/05/2026 17:19:35.598 1   159.80
      1 159.80
      1 159.80
20/05/2026 17:19:26.477 625   159.80
      625 159.80
      625 159.80
20/05/2026 17:18:55.650 15   159.66
      15 159.66
      15 159.66
20/05/2026 17:18:36.703 1   159.66
      1 159.66
      1 159.66
20/05/2026 17:18:36.523 1   159.74
      1 159.74
      1 159.74
20/05/2026 17:18:19.448 1   159.76
      1 159.76
      1 159.76
20/05/2026 17:18:04.157 3   159.72
      3 159.72
      3 159.72
20/05/2026 17:17:56.424 1   159.84
      1 159.84
      1 159.84
20/05/2026 17:17:28.488 2   159.86
      2 159.86
      2 159.86
20/05/2026 17:17:26.563 1   159.86
      1 159.86
      1 159.86
20/05/2026 17:17:20.987 1   159.90
      1 159.90
      1 159.90
20/05/2026 17:17:16.084 12   159.92
      12 159.92
      12 159.92
20/05/2026 17:17:00.919 3   160.00
      3 160.00
      3 160.00
20/05/2026 17:16:54.861 1   159.92
      1 159.92
      1 159.92
20/05/2026 17:16:28.767 13   159.96
      13 159.96
      13 159.96
20/05/2026 17:16:17.472 8   160.04
      8 160.04
      8 160.04
20/05/2026 17:16:16.781 791   160.00
      50 160.00
      2 160.00
      10 160.00
      350 160.00
      9 160.00
      10 160.00
      41 160.00
      20 160.00
      3 160.00
      38 160.00
      791 160.00
      51 160.00
      120 160.00
      37 160.00
      35 160.00
      15 160.00
20/05/2026 17:16:04.186 3   159.88
      3 159.88
      3 159.88
20/05/2026 17:16:02.425 5   159.92
      5 159.92
      5 159.92
20/05/2026 17:15:45.813 1   159.94
      1 159.94
      1 159.94
20/05/2026 17:15:44.888 2   159.90
      2 159.90
      2 159.90
20/05/2026 17:15:41.381 6   159.86
      6 159.86
      6 159.86
20/05/2026 17:15:39.228 1   159.86
      1 159.86
      1 159.86
20/05/2026 17:15:35.306 125   159.78
      125 159.78
      125 159.78
20/05/2026 17:15:08.526 311   159.60
      311 159.60
      311 159.60
20/05/2026 17:15:03.155 1   159.60
      1 159.60
      1 159.60
20/05/2026 17:14:39.049 37   159.60
      37 159.60
      37 159.60
20/05/2026 17:14:10.454 1   159.60
      1 159.60
      1 159.60
20/05/2026 17:14:08.620 50   159.58
      50 159.58
      50 159.58
20/05/2026 17:14:00.219 4   159.62
      4 159.62
      4 159.62
20/05/2026 17:13:47.490 1   159.64
      1 159.64
      1 159.64
20/05/2026 17:13:39.618 1   159.64
      1 159.64
      1 159.64
20/05/2026 17:13:09.231 4   159.60
      4 159.60
      4 159.60
20/05/2026 17:13:05.125 1   159.60
      1 159.60
      1 159.60
20/05/2026 17:13:04.356 33   159.62
      33 159.62
      33 159.62
20/05/2026 17:13:01.970 2   159.62
      2 159.62
      2 159.62
20/05/2026 17:13:01.582 9   159.62
      9 159.62
      9 159.62
20/05/2026 17:12:34.015 4   159.62
      4 159.62
      4 159.62
20/05/2026 17:12:22.939 1   159.64
      1 159.64
      1 159.64
20/05/2026 17:12:17.882 2   159.64
      2 159.64
      2 159.64
20/05/2026 17:12:12.694 7   159.64
      7 159.64
      7 159.64
20/05/2026 17:11:17.081 1   159.64
      1 159.64
      1 159.64
20/05/2026 17:11:01.022 1   159.62
      1 159.62
      1 159.62
20/05/2026 17:10:58.019 389   159.62
      389 159.62
      389 159.62
20/05/2026 17:10:40.350 1   159.64
      1 159.64
      1 159.64
20/05/2026 17:10:37.878 1   159.60
      1 159.60
      1 159.60
20/05/2026 17:10:34.077 3   159.60
      3 159.60
      3 159.60
20/05/2026 17:10:30.581 1   159.62
      1 159.62
      1 159.62
20/05/2026 17:10:18.806 1   159.62
      1 159.62
      1 159.62
20/05/2026 17:10:17.817 15   159.62
      15 159.62
      15 159.62
20/05/2026 17:09:51.691 2   159.64
      2 159.64
      2 159.64
20/05/2026 17:09:51.201 1   159.60
      1 159.60
      1 159.60
20/05/2026 17:09:50.214 1   159.64
      1 159.64
      1 159.64
20/05/2026 17:09:39.076 2   159.62
      2 159.62
      2 159.62
20/05/2026 17:09:21.104 2   159.64
      2 159.64
      2 159.64
20/05/2026 17:09:11.935 2   159.62
      2 159.62
      2 159.62
20/05/2026 17:09:10.953 4   159.62
      4 159.62
      4 159.62
20/05/2026 17:09:00.873 94   159.62
      94 159.62
      94 159.62
20/05/2026 17:08:44.553 2   159.62
      2 159.62
      2 159.62
20/05/2026 17:08:27.462 2   159.62
      2 159.62
      2 159.62
20/05/2026 17:08:16.112 1   159.60
      1 159.60
      1 159.60
20/05/2026 17:08:15.293 1   159.60
      1 159.60
      1 159.60
20/05/2026 17:08:09.885 50   159.58
      50 159.58
      50 159.58
20/05/2026 17:07:42.750 1   159.62
      1 159.62
      1 159.62
20/05/2026 17:07:41.239 1   159.62
      1 159.62
      1 159.62
20/05/2026 17:07:39.426 1   159.62
      1 159.62
      1 159.62
20/05/2026 17:07:30.502 11   159.64
      11 159.64
      11 159.64
20/05/2026 17:07:27.638 1   159.62
      1 159.62
      1 159.62
20/05/2026 17:07:04.024 3   159.62
      3 159.62
      3 159.62
20/05/2026 17:06:55.062 1   159.64
      1 159.64
      1 159.64
20/05/2026 17:06:23.354 1   159.60
      1 159.60
      1 159.60
20/05/2026 17:06:23.215 627   159.60
      627 159.60
      627 159.60
20/05/2026 17:06:11.499 98   159.60
      98 159.60
      98 159.60
20/05/2026 17:06:04.768 3   159.58
      3 159.58
      3 159.58
20/05/2026 17:06:03.995 3   159.58
      3 159.58
      3 159.58
20/05/2026 17:05:42.301 2   159.58
      2 159.58
      2 159.58
20/05/2026 17:05:31.362 7   159.58
      7 159.58
      7 159.58
20/05/2026 17:05:02.727 1   159.56
      1 159.56
      1 159.56
20/05/2026 17:04:48.012 688   159.56
      688 159.56
      688 159.56
20/05/2026 17:04:33.565 29   159.60
      29 159.60
      29 159.60
20/05/2026 17:04:31.439 1   159.58
      1 159.58
      1 159.58
20/05/2026 17:04:23.192 2   159.58
      2 159.58
      2 159.58
20/05/2026 17:04:22.238 16   159.58
      16 159.58
      16 159.58
20/05/2026 17:04:17.288 1   159.58
      1 159.58
      1 159.58
20/05/2026 17:04:01.229 3   159.56
      3 159.56
      3 159.56
20/05/2026 17:03:17.833 731   159.62
      731 159.62
      731 159.62
20/05/2026 17:03:11.912 10   159.62
      10 159.62
      10 159.62
20/05/2026 17:03:00.902 378   159.62
      378 159.62
      378 159.62
20/05/2026 17:02:45.073 1   159.66
      1 159.66
      1 159.66
20/05/2026 17:02:29.172 1   159.66
      1 159.66
      1 159.66
20/05/2026 17:02:04.589 39   159.68
      39 159.68
      39 159.68
20/05/2026 17:02:04.171 3   159.66
      3 159.66
      3 159.66
20/05/2026 17:01:59.544 1   159.66
      1 159.66
      1 159.66
20/05/2026 17:01:50.585 1   159.66
      1 159.66
      1 159.66
20/05/2026 17:01:39.135 1   159.64
      1 159.64
      1 159.64
20/05/2026 17:01:27.095 75   159.64
      75 159.64
      75 159.64
20/05/2026 17:01:18.159 6   159.64
      6 159.64
      6 159.64
20/05/2026 17:01:05.374 1   159.64
      1 159.64
      1 159.64
20/05/2026 17:00:18.664 1   159.62
      1 159.62
      1 159.62
20/05/2026 17:00:04.124 3   159.62
      3 159.62
      3 159.62
20/05/2026 17:00:02.877 1   159.64
      1 159.64
      1 159.64
20/05/2026 17:00:00.354 1   159.64
      1 159.64
      1 159.64
20/05/2026 16:59:35.866 1   159.66
      1 159.66
      1 159.66
20/05/2026 16:59:28.687 10   159.66
      10 159.66
      10 159.66
20/05/2026 16:59:27.734 1   159.66
      1 159.66
      1 159.66
20/05/2026 16:58:58.508 1   159.62
      1 159.62
      1 159.62
20/05/2026 16:58:57.023 12   159.66
      12 159.66
      12 159.66
20/05/2026 16:58:42.412 1   159.68
      1 159.68
      1 159.68
20/05/2026 16:58:35.288 8   159.64
      8 159.64
      8 159.64
20/05/2026 16:58:34.305 1   159.66
      1 159.66
      1 159.66
20/05/2026 16:58:23.399 12   159.66
      12 159.66
      12 159.66
20/05/2026 16:58:07.546 2   159.66
      2 159.66
      2 159.66
20/05/2026 16:58:05.825 3   159.66
      3 159.66
      3 159.66
20/05/2026 16:57:57.232 1   159.62
      1 159.62
      1 159.62
20/05/2026 16:57:34.372 615   159.60
      615 159.60
      615 159.60
20/05/2026 16:57:33.797 5   159.60
      5 159.60
      5 159.60
20/05/2026 16:57:30.092 731   159.62
      731 159.62
      731 159.62
20/05/2026 16:57:25.800 1   159.62
      1 159.62
      1 159.62
20/05/2026 16:57:25.371 1   159.62
      1 159.62
      1 159.62
20/05/2026 16:57:23.996 1   159.62
      1 159.62
      1 159.62
20/05/2026 16:57:18.497 13   159.62
      13 159.62
      13 159.62
20/05/2026 16:57:17.585 4   159.60
      4 159.60
      4 159.60
20/05/2026 16:57:17.344 1   159.62
      1 159.62
      1 159.62
20/05/2026 16:57:12.245 1   159.62
      1 159.62
      1 159.62
20/05/2026 16:57:04.686 1   159.62
      1 159.62
      1 159.62
20/05/2026 16:57:02.673 1   159.60
      1 159.60
      1 159.60
20/05/2026 16:56:43.530 4   159.62
      4 159.62
      4 159.62
20/05/2026 16:56:36.692 2   159.60
      2 159.60
      2 159.60
20/05/2026 16:56:29.375 1   159.62
      1 159.62
      1 159.62
20/05/2026 16:56:28.784 1   159.62
      1 159.62
      1 159.62
20/05/2026 16:56:28.005 1   159.62
      1 159.62
      1 159.62
20/05/2026 16:56:22.574 1   159.64
      1 159.64
      1 159.64
20/05/2026 16:56:07.952 63   159.60
      63 159.60
      63 159.60
20/05/2026 16:56:04.313 1   159.58
      1 159.58
      1 159.58
20/05/2026 16:55:59.880 1   159.60
      1 159.60
      1 159.60
20/05/2026 16:55:36.146 1   159.58
      1 159.58
      1 159.58
20/05/2026 16:55:36.056 14   159.58
      14 159.58
      14 159.58
20/05/2026 16:55:32.636 3   159.58
      3 159.58
      3 159.58
20/05/2026 16:55:08.182 1   159.52
      1 159.52
      1 159.52
20/05/2026 16:55:05.160 2   159.52
      2 159.52
      2 159.52
20/05/2026 16:54:34.024 4   159.52
      4 159.52
      4 159.52
20/05/2026 16:54:16.811 1   159.54
      1 159.54
      1 159.54
20/05/2026 16:54:03.968 31   159.56
      31 159.56
      31 159.56
20/05/2026 16:54:02.166 1   159.56
      1 159.56
      1 159.56
20/05/2026 16:53:48.937 1   159.54
      1 159.54
      1 159.54
20/05/2026 16:53:48.089 100   159.52
      100 159.52
      100 159.52
20/05/2026 16:53:29.717 2   159.52
      2 159.52
      2 159.52
20/05/2026 16:53:29.482 1   159.52
      1 159.52
      1 159.52
20/05/2026 16:53:28.391 1   159.52
      1 159.52
      1 159.52
20/05/2026 16:53:27.678 1   159.52
      1 159.52
      1 159.52
20/05/2026 16:53:17.617 1   159.50
      1 159.50
      1 159.50
20/05/2026 16:53:15.582 5   159.52
      5 159.52
      5 159.52
20/05/2026 16:53:15.481 55   159.50
      55 159.50
      55 159.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM