Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6282
6084
108.6391
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/03/2026 | 19:06:07.991 | 3 | 108.6391 | |
| 3 | 108.6391 | |||
| 3 | 108.6391 | |||
| 26/03/2026 | 19:05:59.202 | 1 | 108.6483 | |
| 1 | 108.6483 | |||
| 1 | 108.6483 | |||
| 26/03/2026 | 19:05:37.334 | 1 | 108.6621 | |
| 1 | 108.6621 | |||
| 1 | 108.6621 | |||
| 26/03/2026 | 19:05:36.300 | 6 | 108.6621 | |
| 6 | 108.6621 | |||
| 6 | 108.6621 | |||
| 26/03/2026 | 19:05:30.026 | 1 | 108.5001 | |
| 1 | 108.5001 | |||
| 1 | 108.5001 | |||
| 26/03/2026 | 19:05:19.844 | 13 | 108.6622 | |
| 13 | 108.6622 | |||
| 13 | 108.6622 | |||
| 26/03/2026 | 19:04:56.320 | 1 | 108.6334 | |
| 1 | 108.6334 | |||
| 1 | 108.6334 | |||
| 26/03/2026 | 19:04:51.253 | 1 | 108.6339 | |
| 1 | 108.6339 | |||
| 1 | 108.6339 | |||
| 26/03/2026 | 19:04:50.330 | 2 | 108.6339 | |
| 2 | 108.6339 | |||
| 2 | 108.6339 | |||
| 26/03/2026 | 19:04:24.088 | 2 | 108.5001 | |
| 2 | 108.5001 | |||
| 2 | 108.5001 | |||
| 26/03/2026 | 19:04:21.381 | 4 | 108.5001 | |
| 4 | 108.5001 | |||
| 4 | 108.5001 | |||
| 26/03/2026 | 19:04:20.830 | 2 | 108.6598 | |
| 2 | 108.6598 | |||
| 2 | 108.6598 | |||
| 26/03/2026 | 19:04:17.396 | 7 | 108.6533 | |
| 7 | 108.6533 | |||
| 7 | 108.6533 | |||
| 26/03/2026 | 19:04:16.250 | 1 | 108.6533 | |
| 1 | 108.6533 | |||
| 1 | 108.6533 | |||
| 26/03/2026 | 19:04:10.021 | 1 | 108.6524 | |
| 1 | 108.6524 | |||
| 1 | 108.6524 | |||
| 26/03/2026 | 19:04:07.966 | 1 | 108.6607 | |
| 1 | 108.6607 | |||
| 1 | 108.6607 | |||
| 26/03/2026 | 19:03:56.403 | 1 | 108.6662 | |
| 1 | 108.6662 | |||
| 1 | 108.6662 | |||
| 26/03/2026 | 19:03:52.116 | 1 | 108.6565 | |
| 1 | 108.6565 | |||
| 1 | 108.6565 | |||
| 26/03/2026 | 19:03:52.007 | 3 | 108.6565 | |
| 3 | 108.6565 | |||
| 3 | 108.6565 | |||
| 26/03/2026 | 19:03:41.446 | 1 | 108.6571 | |
| 1 | 108.6571 | |||
| 1 | 108.6571 | |||
| 26/03/2026 | 19:03:26.497 | 1 | 108.6823 | |
| 1 | 108.6823 | |||
| 1 | 108.6823 | |||
| 26/03/2026 | 19:03:14.662 | 1 | 108.6974 | |
| 1 | 108.6974 | |||
| 1 | 108.6974 | |||
| 26/03/2026 | 19:03:13.944 | 4 | 108.6974 | |
| 4 | 108.6974 | |||
| 4 | 108.6974 | |||
| 26/03/2026 | 19:03:04.045 | 4 | 108.6867 | |
| 4 | 108.6867 | |||
| 4 | 108.6867 | |||
| 26/03/2026 | 19:02:53.555 | 5 | 108.5001 | |
| 5 | 108.5001 | |||
| 5 | 108.5001 | |||
| 26/03/2026 | 19:02:51.101 | 3 | 108.5001 | |
| 3 | 108.5001 | |||
| 3 | 108.5001 | |||
| 26/03/2026 | 19:02:37.225 | 1 | 108.6942 | |
| 1 | 108.6942 | |||
| 1 | 108.6942 | |||
| 26/03/2026 | 19:02:34.698 | 10 | 108.6835 | |
| 10 | 108.6835 | |||
| 10 | 108.6835 | |||
| 26/03/2026 | 19:02:25.017 | 1 | 108.6633 | |
| 1 | 108.6633 | |||
| 1 | 108.6633 | |||
| 26/03/2026 | 19:02:16.977 | 3 | 108.6775 | |
| 3 | 108.6775 | |||
| 3 | 108.6775 | |||
| 26/03/2026 | 19:02:14.595 | 1 | 108.6786 | |
| 1 | 108.6786 | |||
| 1 | 108.6786 | |||
| 26/03/2026 | 19:02:12.025 | 1 | 108.6776 | |
| 1 | 108.6776 | |||
| 1 | 108.6776 | |||
| 26/03/2026 | 19:01:51.257 | 3 | 108.5001 | |
| 3 | 108.5001 | |||
| 3 | 108.5001 | |||
| 26/03/2026 | 19:01:44.555 | 1 | 108.6539 | |
| 1 | 108.6539 | |||
| 1 | 108.6539 | |||
| 26/03/2026 | 19:01:42.369 | 5 | 108.6461 | |
| 5 | 108.6461 | |||
| 5 | 108.6461 | |||
| 26/03/2026 | 19:01:38.897 | 11 | 108.5001 | |
| 11 | 108.5001 | |||
| 11 | 108.5001 | |||
| 26/03/2026 | 19:01:32.244 | 1 | 108.647 | |
| 1 | 108.647 | |||
| 1 | 108.647 | |||
| 26/03/2026 | 19:01:28.282 | 1 | 108.6507 | |
| 1 | 108.6507 | |||
| 1 | 108.6507 | |||
| 26/03/2026 | 19:01:27.045 | 1 | 108.6507 | |
| 1 | 108.6507 | |||
| 1 | 108.6507 | |||
| 26/03/2026 | 19:01:15.253 | 2 | 108.647 | |
| 2 | 108.647 | |||
| 2 | 108.647 | |||
| 26/03/2026 | 19:01:05.725 | 1 | 108.6448 | |
| 1 | 108.6448 | |||
| 1 | 108.6448 | |||
| 26/03/2026 | 19:00:56.108 | 1 | 108.6362 | |
| 1 | 108.6362 | |||
| 1 | 108.6362 | |||
| 26/03/2026 | 19:00:21.118 | 3 | 108.5001 | |
| 3 | 108.5001 | |||
| 3 | 108.5001 | |||
| 26/03/2026 | 19:00:08.872 | 1 | 108.5981 | |
| 1 | 108.5981 | |||
| 1 | 108.5981 | |||
| 26/03/2026 | 19:00:07.529 | 19 | 108.5963 | |
| 19 | 108.5963 | |||
| 19 | 108.5963 | |||
| 26/03/2026 | 19:00:05.103 | 1 | 108.5906 | |
| 1 | 108.5906 | |||
| 1 | 108.5906 | |||
| 26/03/2026 | 18:59:54.620 | 1 | 108.5791 | |
| 1 | 108.5791 | |||
| 1 | 108.5791 | |||
| 26/03/2026 | 18:59:46.785 | 1 | 108.5661 | |
| 1 | 108.5661 | |||
| 1 | 108.5661 | |||
| 26/03/2026 | 18:59:45.456 | 1 | 108.5615 | |
| 1 | 108.5615 | |||
| 1 | 108.5615 | |||
| 26/03/2026 | 18:59:43.337 | 1 | 108.5656 | |
| 1 | 108.5656 | |||
| 1 | 108.5656 | |||
| 26/03/2026 | 18:59:41.291 | 2 | 108.561 | |
| 2 | 108.561 | |||
| 2 | 108.561 | |||
| 26/03/2026 | 18:59:33.445 | 1 | 108.50 | |
| 1 | 108.50 | |||
| 1 | 108.50 | |||
| 26/03/2026 | 18:59:18.888 | 1 | 108.5429 | |
| 1 | 108.5429 | |||
| 1 | 108.5429 | |||
| 26/03/2026 | 18:58:32.490 | 1 | 108.6101 | |
| 1 | 108.6101 | |||
| 1 | 108.6101 | |||
| 26/03/2026 | 18:58:31.924 | 1 | 108.6101 | |
| 1 | 108.6101 | |||
| 1 | 108.6101 | |||
| 26/03/2026 | 18:58:26.078 | 1 | 108.6141 | |
| 1 | 108.6141 | |||
| 1 | 108.6141 | |||
| 26/03/2026 | 18:58:16.491 | 9 | 108.60 | |
| 9 | 108.60 | |||
| 9 | 108.60 | |||
| 26/03/2026 | 18:58:16.362 | 1 | 108.50 | |
| 1 | 108.50 | |||
| 1 | 108.50 | |||
| 26/03/2026 | 18:58:11.570 | 4 | 108.6039 | |
| 4 | 108.6039 | |||
| 4 | 108.6039 | |||
| 26/03/2026 | 18:57:57.970 | 131 | 108.50 | |
| 2 | 108.50 | |||
| 100 | 108.50 | |||
| 10 | 108.50 | |||
| 131 | 108.50 | |||
| 9 | 108.50 | |||
| 10 | 108.50 | |||
| 26/03/2026 | 18:57:55.982 | 1 | 108.6192 | |
| 1 | 108.6192 | |||
| 1 | 108.6192 | |||
| 26/03/2026 | 18:57:41.519 | 1 | 108.6197 | |
| 1 | 108.6197 | |||
| 1 | 108.6197 | |||
| 26/03/2026 | 18:57:32.240 | 1 | 108.50 | |
| 1 | 108.50 | |||
| 1 | 108.50 | |||
| 26/03/2026 | 18:57:31.193 | 1 | 108.50 | |
| 1 | 108.50 | |||
| 1 | 108.50 | |||
| 26/03/2026 | 18:57:21.526 | 19 | 108.6225 | |
| 19 | 108.6225 | |||
| 19 | 108.6225 | |||
| 26/03/2026 | 18:57:11.437 | 1 | 108.6304 | |
| 1 | 108.6304 | |||
| 1 | 108.6304 | |||
| 26/03/2026 | 18:56:51.120 | 3 | 108.50 | |
| 2 | 108.50 | |||
| 3 | 108.50 | |||
| 1 | 108.50 | |||
| 26/03/2026 | 18:56:50.199 | 1 | 108.6142 | |
| 1 | 108.6142 | |||
| 1 | 108.6142 | |||
| 26/03/2026 | 18:56:40.084 | 1 | 108.6304 | |
| 1 | 108.6304 | |||
| 1 | 108.6304 | |||
| 26/03/2026 | 18:56:33.508 | 1 | 108.618 | |
| 1 | 108.618 | |||
| 1 | 108.618 | |||
| 26/03/2026 | 18:56:30.497 | 1 | 108.6226 | |
| 1 | 108.6226 | |||
| 1 | 108.6226 | |||
| 26/03/2026 | 18:56:23.492 | 2 | 108.6253 | |
| 2 | 108.6253 | |||
| 2 | 108.6253 | |||
| 26/03/2026 | 18:56:22.043 | 5 | 108.6295 | |
| 5 | 108.6295 | |||
| 5 | 108.6295 | |||
| 26/03/2026 | 18:56:18.346 | 1 | 108.648 | |
| 1 | 108.648 | |||
| 1 | 108.648 | |||
| 26/03/2026 | 18:55:10.722 | 1 | 108.50 | |
| 1 | 108.50 | |||
| 1 | 108.50 | |||
| 26/03/2026 | 18:55:08.742 | 1 | 108.6495 | |
| 1 | 108.6495 | |||
| 1 | 108.6495 | |||
| 26/03/2026 | 18:55:06.792 | 5 | 108.6463 | |
| 5 | 108.6463 | |||
| 5 | 108.6463 | |||
| 26/03/2026 | 18:54:22.109 | 1 | 108.6599 | |
| 1 | 108.6599 | |||
| 1 | 108.6599 | |||
| 26/03/2026 | 18:54:21.594 | 1 | 108.6636 | |
| 1 | 108.6636 | |||
| 1 | 108.6636 | |||
| 26/03/2026 | 18:53:21.309 | 4 | 108.5008 | |
| 4 | 108.5008 | |||
| 4 | 108.5008 | |||
| 26/03/2026 | 18:53:19.081 | 2 | 108.6933 | |
| 2 | 108.6933 | |||
| 2 | 108.6933 | |||
| 26/03/2026 | 18:53:14.936 | 3 | 108.6849 | |
| 3 | 108.6849 | |||
| 3 | 108.6849 | |||
| 26/03/2026 | 18:53:01.623 | 20 | 108.5043 | |
| 20 | 108.5043 | |||
| 20 | 108.5043 | |||
| 26/03/2026 | 18:52:51.598 | 1 | 108.6825 | |
| 1 | 108.6825 | |||
| 1 | 108.6825 | |||
| 26/03/2026 | 18:52:22.859 | 92 | 108.7023 | |
| 92 | 108.7023 | |||
| 92 | 108.7023 | |||
| 26/03/2026 | 18:52:17.053 | 2 | 108.6954 | |
| 2 | 108.6954 | |||
| 2 | 108.6954 | |||
| 26/03/2026 | 18:52:14.326 | 11 | 108.6978 | |
| 11 | 108.6978 | |||
| 11 | 108.6978 | |||
| 26/03/2026 | 18:52:10.421 | 2 | 108.6919 | |
| 2 | 108.6919 | |||
| 2 | 108.6919 | |||
| 26/03/2026 | 18:52:10.172 | 3 | 108.6919 | |
| 3 | 108.6919 | |||
| 3 | 108.6919 | |||
| 26/03/2026 | 18:51:53.367 | 6 | 108.6839 | |
| 6 | 108.6839 | |||
| 6 | 108.6839 | |||
| 26/03/2026 | 18:51:40.163 | 1 | 108.6779 | |
| 1 | 108.6779 | |||
| 1 | 108.6779 | |||
| 26/03/2026 | 18:51:29.727 | 1 | 108.6843 | |
| 1 | 108.6843 | |||
| 1 | 108.6843 | |||
| 26/03/2026 | 18:51:28.278 | 6 | 108.5011 | |
| 6 | 108.5011 | |||
| 6 | 108.5011 | |||
| 26/03/2026 | 18:50:55.809 | 5 | 108.50 | |
| 2 | 108.50 | |||
| 2 | 108.50 | |||
| 1 | 108.50 | |||
| 5 | 108.50 | |||
| 26/03/2026 | 18:50:52.334 | 21 | 108.6686 | |
| 21 | 108.6686 | |||
| 21 | 108.6686 | |||
| 26/03/2026 | 18:50:32.084 | 5 | 108.6752 | |
| 5 | 108.6752 | |||
| 5 | 108.6752 | |||
| 26/03/2026 | 18:50:25.724 | 100 | 108.5033 | |
| 100 | 108.5033 | |||
| 100 | 108.5033 | |||
| 26/03/2026 | 18:50:21.357 | 3 | 108.50 | |
| 1 | 108.50 | |||
| 2 | 108.50 | |||
| 3 | 108.50 | |||
| 26/03/2026 | 18:50:13.277 | 1 | 108.6838 | |
| 1 | 108.6838 | |||
| 1 | 108.6838 | |||
| 26/03/2026 | 18:49:22.504 | 9 | 108.7329 | |
| 9 | 108.7329 | |||
| 9 | 108.7329 | |||
| 26/03/2026 | 18:49:08.963 | 1 | 108.7459 | |
| 1 | 108.7459 | |||
| 1 | 108.7459 | |||
| 26/03/2026 | 18:49:00.374 | 5 | 108.7445 | |
| 5 | 108.7445 | |||
| 5 | 108.7445 | |||
| 26/03/2026 | 18:48:59.266 | 57 | 108.556 | |
| 57 | 108.556 | |||
| 57 | 108.556 | |||
| 26/03/2026 | 18:48:49.784 | 28 | 108.7518 | |
| 28 | 108.7518 | |||
| 28 | 108.7518 | |||
| 26/03/2026 | 18:48:49.572 | 1 | 108.567 | |
| 1 | 108.567 | |||
| 1 | 108.567 | |||
| 26/03/2026 | 18:48:38.580 | 3 | 108.7675 | |
| 3 | 108.7675 | |||
| 3 | 108.7675 | |||
| 26/03/2026 | 18:48:05.626 | 3 | 108.5899 | |
| 3 | 108.5899 | |||
| 3 | 108.5899 | |||
| 26/03/2026 | 18:47:52.220 | 2 | 108.7579 | |
| 2 | 108.7579 | |||
| 2 | 108.7579 | |||
| 26/03/2026 | 18:47:51.455 | 22 | 108.60 | |
| 22 | 108.60 | |||
| 13 | 108.60 | |||
| 9 | 108.60 | |||
| 26/03/2026 | 18:47:48.634 | 1 | 108.5745 | |
| 1 | 108.5745 | |||
| 1 | 108.5745 | |||
| 26/03/2026 | 18:47:39.254 | 1 | 108.7667 | |
| 1 | 108.7667 | |||
| 1 | 108.7667 | |||
| 26/03/2026 | 18:47:23.419 | 2 | 108.5824 | |
| 2 | 108.5824 | |||
| 2 | 108.5824 | |||
| 26/03/2026 | 18:47:10.424 | 2 | 108.7728 | |
| 2 | 108.7728 | |||
| 2 | 108.7728 | |||
| 26/03/2026 | 18:46:58.661 | 5 | 108.7732 | |
| 5 | 108.7732 | |||
| 5 | 108.7732 | |||
| 26/03/2026 | 18:46:51.144 | 4 | 108.5899 | |
| 4 | 108.5899 | |||
| 4 | 108.5899 | |||
| 26/03/2026 | 18:46:40.946 | 8 | 108.7838 | |
| 8 | 108.7838 | |||
| 8 | 108.7838 | |||
| 26/03/2026 | 18:46:37.056 | 4 | 108.7875 | |
| 4 | 108.7875 | |||
| 4 | 108.7875 | |||
| 26/03/2026 | 18:46:28.292 | 1 | 108.7912 | |
| 1 | 108.7912 | |||
| 1 | 108.7912 | |||
| 26/03/2026 | 18:46:27.024 | 316 | 108.6152 | |
| 28 | 108.6152 | |||
| 316 | 108.6152 | |||
| 288 | 108.6152 | |||
| 26/03/2026 | 18:46:25.727 | 2 | 108.80 | |
| 2 | 108.80 | |||
| 2 | 108.80 | |||
| 26/03/2026 | 18:46:19.798 | 1 | 108.7936 | |
| 1 | 108.7936 | |||
| 1 | 108.7936 | |||
| 26/03/2026 | 18:46:03.583 | 1 | 108.7963 | |
| 1 | 108.7963 | |||
| 1 | 108.7963 | |||
| 26/03/2026 | 18:45:50.680 | 10 | 108.7844 | |
| 10 | 108.7844 | |||
| 10 | 108.7844 | |||
| 26/03/2026 | 18:45:47.415 | 1 | 108.7812 | |
| 1 | 108.7812 | |||
| 1 | 108.7812 | |||
| 26/03/2026 | 18:45:43.343 | 1 | 108.5954 | |
| 1 | 108.5954 | |||
| 1 | 108.5954 | |||
| 26/03/2026 | 18:45:21.065 | 3 | 108.6022 | |
| 3 | 108.6022 | |||
| 3 | 108.6022 | |||
| 26/03/2026 | 18:45:08.953 | 1 | 108.7933 | |
| 1 | 108.7933 | |||
| 1 | 108.7933 | |||
| 26/03/2026 | 18:45:01.890 | 6 | 108.5924 | |
| 6 | 108.5924 | |||
| 6 | 108.5924 | |||
| 26/03/2026 | 18:44:58.642 | 1 | 108.7753 | |
| 1 | 108.7753 | |||
| 1 | 108.7753 | |||
| 26/03/2026 | 18:44:46.945 | 3 | 108.7826 | |
| 3 | 108.7826 | |||
| 3 | 108.7826 | |||
| 26/03/2026 | 18:44:32.355 | 1 | 108.7776 | |
| 1 | 108.7776 | |||
| 1 | 108.7776 | |||
| 26/03/2026 | 18:44:23.840 | 1 | 108.5929 | |
| 1 | 108.5929 | |||
| 1 | 108.5929 | |||
| 26/03/2026 | 18:44:21.989 | 1 | 108.774 | |
| 1 | 108.774 | |||
| 1 | 108.774 | |||
| 26/03/2026 | 18:44:11.434 | 1 | 108.7833 | |
| 1 | 108.7833 | |||
| 1 | 108.7833 | |||
| 26/03/2026 | 18:44:08.006 | 5 | 108.7875 | |
| 5 | 108.7875 | |||
| 5 | 108.7875 | |||
| 26/03/2026 | 18:44:05.540 | 1 | 108.7833 | |
| 1 | 108.7833 | |||
| 1 | 108.7833 | |||
| 26/03/2026 | 18:44:00.739 | 14 | 108.598 | |
| 5 | 108.598 | |||
| 9 | 108.598 | |||
| 14 | 108.598 | |||
| 26/03/2026 | 18:43:51.391 | 3 | 108.5957 | |
| 3 | 108.5957 | |||
| 3 | 108.5957 | |||
| 26/03/2026 | 18:43:45.634 | 2 | 108.7878 | |
| 2 | 108.7878 | |||
| 2 | 108.7878 | |||
| 26/03/2026 | 18:43:38.174 | 2 | 108.803 | |
| 2 | 108.803 | |||
| 2 | 108.803 | |||
| 26/03/2026 | 18:43:36.071 | 5 | 108.796 | |
| 5 | 108.796 | |||
| 5 | 108.796 | |||
| 26/03/2026 | 18:43:05.662 | 10 | 108.8034 | |
| 10 | 108.8034 | |||
| 10 | 108.8034 | |||
| 26/03/2026 | 18:43:02.934 | 2 | 108.7988 | |
| 2 | 108.7988 | |||
| 2 | 108.7988 | |||
| 26/03/2026 | 18:42:54.972 | 1 | 108.7992 | |
| 1 | 108.7992 | |||
| 1 | 108.7992 | |||
| 26/03/2026 | 18:42:52.611 | 2 | 108.7919 | |
| 2 | 108.7919 | |||
| 2 | 108.7919 | |||
| 26/03/2026 | 18:42:26.217 | 1 | 108.8291 | |
| 1 | 108.8291 | |||
| 1 | 108.8291 | |||
| 26/03/2026 | 18:42:08.505 | 2 | 108.6463 | |
| 2 | 108.6463 | |||
| 2 | 108.6463 | |||
| 26/03/2026 | 18:41:51.124 | 3 | 108.6232 | |
| 3 | 108.6232 | |||
| 3 | 108.6232 | |||
| 26/03/2026 | 18:41:38.620 | 3 | 108.8161 | |
| 3 | 108.8161 | |||
| 3 | 108.8161 | |||
| 26/03/2026 | 18:41:38.132 | 1 | 108.8161 | |
| 1 | 108.8161 | |||
| 1 | 108.8161 | |||
| 26/03/2026 | 18:41:38.004 | 1 | 108.8161 | |
| 1 | 108.8161 | |||
| 1 | 108.8161 | |||
| 26/03/2026 | 18:41:00.453 | 7 | 108.839 | |
| 7 | 108.839 | |||
| 7 | 108.839 | |||
| 26/03/2026 | 18:40:16.769 | 19 | 108.8158 | |
| 19 | 108.8158 | |||
| 19 | 108.8158 | |||
| 26/03/2026 | 18:40:00.068 | 2 | 108.8349 | |
| 2 | 108.8349 | |||
| 2 | 108.8349 | |||
| 26/03/2026 | 18:39:39.852 | 1 | 108.629 | |
| 1 | 108.629 | |||
| 1 | 108.629 | |||
| 26/03/2026 | 18:39:26.337 | 1 | 108.8189 | |
| 1 | 108.8189 | |||
| 1 | 108.8189 | |||
| 26/03/2026 | 18:39:24.344 | 1 | 108.8198 | |
| 1 | 108.8198 | |||
| 1 | 108.8198 | |||
| 26/03/2026 | 18:39:15.914 | 1 | 108.6469 | |
| 1 | 108.6469 | |||
| 1 | 108.6469 | |||
| 26/03/2026 | 18:38:33.487 | 1 | 108.8446 | |
| 1 | 108.8446 | |||
| 1 | 108.8446 | |||
| 26/03/2026 | 18:38:25.204 | 1 | 108.6508 | |
| 1 | 108.6508 | |||
| 1 | 108.6508 | |||
| 26/03/2026 | 18:38:11.832 | 10 | 108.8202 | |
| 10 | 108.8202 | |||
| 10 | 108.8202 | |||
| 26/03/2026 | 18:37:56.116 | 1 | 108.8269 | |
| 1 | 108.8269 | |||
| 1 | 108.8269 | |||
| 26/03/2026 | 18:37:41.850 | 1 | 108.8175 | |
| 1 | 108.8175 | |||
| 1 | 108.8175 | |||
| 26/03/2026 | 18:37:38.439 | 2 | 108.6293 | |
| 2 | 108.6293 | |||
| 2 | 108.6293 | |||
| 26/03/2026 | 18:37:35.600 | 1 | 108.8196 | |
| 1 | 108.8196 | |||
| 1 | 108.8196 | |||
| 26/03/2026 | 18:37:34.947 | 4 | 108.8237 | |
| 4 | 108.8237 | |||
| 4 | 108.8237 | |||
| 26/03/2026 | 18:37:28.545 | 1 | 108.8212 | |
| 1 | 108.8212 | |||
| 1 | 108.8212 | |||
| 26/03/2026 | 18:37:21.112 | 3 | 108.645 | |
| 3 | 108.645 | |||
| 3 | 108.645 | |||
| 26/03/2026 | 18:37:19.152 | 2 | 108.8259 | |
| 2 | 108.8259 | |||
| 2 | 108.8259 | |||
| 26/03/2026 | 18:37:15.515 | 4 | 108.6413 | |
| 4 | 108.6413 | |||
| 4 | 108.6413 | |||
| 26/03/2026 | 18:37:14.745 | 2 | 108.836 | |
| 2 | 108.836 | |||
| 2 | 108.836 | |||
| 26/03/2026 | 18:37:05.002 | 2 | 108.8313 | |
| 2 | 108.8313 | |||
| 2 | 108.8313 | |||
| 26/03/2026 | 18:37:04.942 | 4 | 108.8313 | |
| 4 | 108.8313 | |||
| 4 | 108.8313 | |||
| 26/03/2026 | 18:36:57.880 | 1 | 108.8372 | |
| 1 | 108.8372 | |||
| 1 | 108.8372 | |||
| 26/03/2026 | 18:36:52.570 | 2 | 108.8465 | |
| 2 | 108.8465 | |||
| 2 | 108.8465 | |||
| 26/03/2026 | 18:36:42.923 | 1 | 108.847 | |
| 1 | 108.847 | |||
| 1 | 108.847 | |||
| 26/03/2026 | 18:36:41.954 | 1 | 108.8483 | |
| 1 | 108.8483 | |||
| 1 | 108.8483 | |||
| 26/03/2026 | 18:36:34.279 | 1 | 108.855 | |
| 1 | 108.855 | |||
| 1 | 108.855 | |||
| 26/03/2026 | 18:36:31.943 | 1 | 108.8612 | |
| 1 | 108.8612 | |||
| 1 | 108.8612 | |||
| 26/03/2026 | 18:36:31.237 | 25 | 108.8602 | |
| 25 | 108.8602 | |||
| 25 | 108.8602 | |||
| 26/03/2026 | 18:36:21.110 | 3 | 108.6784 | |
| 3 | 108.6784 | |||
| 3 | 108.6784 | |||
| 26/03/2026 | 18:35:52.252 | 2 | 108.8335 | |
| 2 | 108.8335 | |||
| 2 | 108.8335 | |||
| 26/03/2026 | 18:35:50.660 | 1 | 108.8293 | |
| 1 | 108.8293 | |||
| 1 | 108.8293 | |||
| 26/03/2026 | 18:35:19.941 | 1 | 108.8647 | |
| 1 | 108.8647 | |||
| 1 | 108.8647 | |||
| 26/03/2026 | 18:35:17.284 | 2 | 108.8599 | |
| 2 | 108.8599 | |||
| 2 | 108.8599 | |||
| 26/03/2026 | 18:35:14.190 | 2 | 108.8646 | |
| 2 | 108.8646 | |||
| 2 | 108.8646 | |||
| 26/03/2026 | 18:35:08.692 | 1 | 108.6792 | |
| 1 | 108.6792 | |||
| 1 | 108.6792 | |||
| 26/03/2026 | 18:35:07.563 | 1 | 108.6792 | |
| 1 | 108.6792 | |||
| 1 | 108.6792 | |||
| 26/03/2026 | 18:34:23.816 | 2 | 108.8707 | |
| 2 | 108.8707 | |||
| 2 | 108.8707 | |||
| 26/03/2026 | 18:34:13.835 | 5 | 108.6852 | |
| 5 | 108.6852 | |||
| 5 | 108.6852 | |||
| 26/03/2026 | 18:34:10.319 | 2 | 108.8707 | |
| 2 | 108.8707 | |||
| 2 | 108.8707 | |||
| 26/03/2026 | 18:34:02.154 | 1 | 108.8831 | |
| 1 | 108.8831 | |||
| 1 | 108.8831 | |||
| 26/03/2026 | 18:33:28.922 | 2 | 108.8445 | |
| 2 | 108.8445 | |||
| 2 | 108.8445 | |||
| 26/03/2026 | 18:33:21.244 | 4 | 108.6483 | |
| 4 | 108.6483 | |||
| 4 | 108.6483 | |||
| 26/03/2026 | 18:33:11.086 | 1 | 108.8334 | |
| 1 | 108.8334 | |||
| 1 | 108.8334 | |||
| 26/03/2026 | 18:32:58.039 | 1 | 108.8237 | |
| 1 | 108.8237 | |||
| 1 | 108.8237 | |||
| 26/03/2026 | 18:32:55.057 | 3 | 108.8299 | |
| 3 | 108.8299 | |||
| 3 | 108.8299 | |||
| 26/03/2026 | 18:32:44.820 | 1 | 108.6236 | |
| 1 | 108.6236 | |||
| 1 | 108.6236 | |||
| 26/03/2026 | 18:32:40.075 | 28 | 108.8082 | |
| 28 | 108.8082 | |||
| 28 | 108.8082 | |||
| 26/03/2026 | 18:32:32.673 | 1 | 108.8025 | |
| 1 | 108.8025 | |||
| 1 | 108.8025 | |||
| 26/03/2026 | 18:32:25.958 | 1 | 108.6033 | |
| 1 | 108.6033 | |||
| 1 | 108.6033 | |||
| 26/03/2026 | 18:32:19.900 | 1 | 108.79 | |
| 1 | 108.79 | |||
| 1 | 108.79 | |||
| 26/03/2026 | 18:32:06.414 | 19 | 108.7918 | |
| 19 | 108.7918 | |||
| 19 | 108.7918 | |||
| 26/03/2026 | 18:32:05.934 | 2 | 108.7927 | |
| 2 | 108.7927 | |||
| 2 | 108.7927 | |||
| 26/03/2026 | 18:31:51.203 | 3 | 108.6129 | |
| 3 | 108.6129 | |||
| 3 | 108.6129 | |||
| 26/03/2026 | 18:31:24.651 | 2 | 108.8036 | |
| 2 | 108.8036 | |||
| 2 | 108.8036 | |||
| 26/03/2026 | 18:31:20.719 | 1 | 108.8039 | |
| 1 | 108.8039 | |||
| 1 | 108.8039 | |||
| 26/03/2026 | 18:31:15.442 | 1 | 108.8173 | |
| 1 | 108.8173 | |||
| 1 | 108.8173 | |||
| 26/03/2026 | 18:30:58.436 | 1 | 108.8277 | |
| 1 | 108.8277 | |||
| 1 | 108.8277 | |||
| 26/03/2026 | 18:30:47.528 | 2 | 108.8462 | |
| 2 | 108.8462 | |||
| 2 | 108.8462 | |||
| 26/03/2026 | 18:30:32.871 | 1 | 108.8494 | |
| 1 | 108.8494 | |||
| 1 | 108.8494 | |||
| 26/03/2026 | 18:30:21.279 | 3 | 108.6612 | |
| 3 | 108.6612 | |||
| 3 | 108.6612 | |||
| 26/03/2026 | 18:30:14.786 | 10 | 108.8407 | |
| 10 | 108.8407 | |||
| 10 | 108.8407 | |||
| 26/03/2026 | 18:30:00.975 | 1 | 108.8316 | |
| 1 | 108.8316 | |||
| 1 | 108.8316 | |||
| 26/03/2026 | 18:29:51.673 | 1 | 108.8344 | |
| 1 | 108.8344 | |||
| 1 | 108.8344 | |||
| 26/03/2026 | 18:29:39.775 | 1 | 108.8133 | |
| 1 | 108.8133 | |||
| 1 | 108.8133 | |||
| 26/03/2026 | 18:29:28.680 | 1 | 108.8105 | |
| 1 | 108.8105 | |||
| 1 | 108.8105 | |||
| 26/03/2026 | 18:29:01.854 | 20 | 108.7856 | |
| 20 | 108.7856 | |||
| 20 | 108.7856 | |||
| 26/03/2026 | 18:28:58.912 | 5 | 108.7888 | |
| 5 | 108.7888 | |||
| 5 | 108.7888 | |||
| 26/03/2026 | 18:28:51.149 | 3 | 108.5999 | |
| 3 | 108.5999 | |||
| 3 | 108.5999 | |||
| 26/03/2026 | 18:28:19.851 | 1 | 108.7747 | |
| 1 | 108.7747 | |||
| 1 | 108.7747 | |||
| 26/03/2026 | 18:28:17.217 | 2 | 108.7747 | |
| 2 | 108.7747 | |||
| 2 | 108.7747 | |||
| 26/03/2026 | 18:28:06.525 | 1 | 108.5853 | |
| 1 | 108.5853 | |||
| 1 | 108.5853 | |||
| 26/03/2026 | 18:28:01.445 | 1 | 108.7678 | |
| 1 | 108.7678 | |||
| 1 | 108.7678 | |||
| 26/03/2026 | 18:27:58.775 | 6 | 108.7627 | |
| 6 | 108.7627 | |||
| 6 | 108.7627 | |||
| 26/03/2026 | 18:27:45.686 | 2 | 108.7429 | |
| 2 | 108.7429 | |||
| 2 | 108.7429 | |||
| 26/03/2026 | 18:27:44.295 | 2 | 108.7484 | |
| 2 | 108.7484 | |||
| 2 | 108.7484 | |||
| 26/03/2026 | 18:26:58.226 | 20 | 108.5828 | |
| 12 | 108.5828 | |||
| 5 | 108.5828 | |||
| 3 | 108.5828 | |||
| 20 | 108.5828 | |||
| 26/03/2026 | 18:26:54.294 | 1 | 108.7676 | |
| 1 | 108.7676 | |||
| 1 | 108.7676 | |||
| 26/03/2026 | 18:26:49.142 | 2 | 108.7702 | |
| 2 | 108.7702 | |||
| 2 | 108.7702 | |||
| 26/03/2026 | 18:26:21.073 | 3 | 108.5945 | |
| 3 | 108.5945 | |||
| 3 | 108.5945 | |||
| 26/03/2026 | 18:26:17.514 | 1 | 108.7798 | |
| 1 | 108.7798 | |||
| 1 | 108.7798 | |||
| 26/03/2026 | 18:25:53.560 | 3 | 108.7754 | |
| 3 | 108.7754 | |||
| 3 | 108.7754 | |||
| 26/03/2026 | 18:25:43.879 | 1 | 108.755 | |
| 1 | 108.755 | |||
| 1 | 108.755 | |||
| 26/03/2026 | 18:25:42.899 | 1 | 108.756 | |
| 1 | 108.756 | |||
| 1 | 108.756 | |||
| 26/03/2026 | 18:25:32.058 | 1 | 108.5863 | |
| 1 | 108.5863 | |||
| 1 | 108.5863 | |||
| 26/03/2026 | 18:25:31.207 | 1 | 108.7726 | |
| 1 | 108.7726 | |||
| 1 | 108.7726 | |||
| 26/03/2026 | 18:25:09.793 | 1 | 108.7754 | |
| 1 | 108.7754 | |||
| 1 | 108.7754 | |||
| 26/03/2026 | 18:24:58.548 | 2 | 108.7849 | |
| 2 | 108.7849 | |||
| 2 | 108.7849 | |||
| 26/03/2026 | 18:24:52.230 | 1 | 108.7922 | |
| 1 | 108.7922 | |||
| 1 | 108.7922 | |||
| 26/03/2026 | 18:24:51.342 | 4 | 108.6074 | |
| 4 | 108.6074 | |||
| 4 | 108.6074 | |||
| 26/03/2026 | 18:24:46.214 | 2 | 108.7921 | |
| 2 | 108.7921 | |||
| 2 | 108.7921 | |||
| 26/03/2026 | 18:24:41.861 | 1 | 108.7972 | |
| 1 | 108.7972 | |||
| 1 | 108.7972 | |||
| 26/03/2026 | 18:24:36.717 | 1 | 108.7802 | |
| 1 | 108.7802 | |||
| 1 | 108.7802 | |||
| 26/03/2026 | 18:24:09.074 | 2 | 108.6179 | |
| 2 | 108.6179 | |||
| 2 | 108.6179 | |||
| 26/03/2026 | 18:23:43.560 | 1 | 108.8204 | |
| 1 | 108.8204 | |||
| 1 | 108.8204 | |||
| 26/03/2026 | 18:23:36.371 | 1 | 108.8102 | |
| 1 | 108.8102 | |||
| 1 | 108.8102 | |||
| 26/03/2026 | 18:23:07.743 | 3 | 108.8086 | |
| 3 | 108.8086 | |||
| 3 | 108.8086 | |||
| 26/03/2026 | 18:22:55.423 | 1 | 108.7994 | |
| 1 | 108.7994 | |||
| 1 | 108.7994 | |||
| 26/03/2026 | 18:22:49.424 | 9 | 108.80 | |
| 9 | 108.80 | |||
| 9 | 108.80 | |||
| 26/03/2026 | 18:22:26.394 | 5 | 108.6495 | |
| 5 | 108.6495 | |||
| 5 | 108.6495 | |||
| 26/03/2026 | 18:22:17.417 | 1 | 108.6496 | |
| 1 | 108.6496 | |||
| 1 | 108.6496 | |||
| 26/03/2026 | 18:22:11.797 | 1 | 108.8241 | |
| 1 | 108.8241 | |||
| 1 | 108.8241 | |||
| 26/03/2026 | 18:21:03.893 | 5 | 108.8692 | |
| 5 | 108.8692 | |||
| 5 | 108.8692 | |||
| 26/03/2026 | 18:20:51.377 | 3 | 108.70 | |
| 3 | 108.70 | |||
| 2 | 108.70 | |||
| 1 | 108.70 | |||
| 26/03/2026 | 18:20:44.582 | 2 | 108.8903 | |
| 2 | 108.8903 | |||
| 2 | 108.8903 | |||
| 26/03/2026 | 18:20:41.726 | 2 | 108.8884 | |
| 2 | 108.8884 | |||
| 2 | 108.8884 | |||
| 26/03/2026 | 18:20:40.497 | 1 | 108.8884 | |
| 1 | 108.8884 | |||
| 1 | 108.8884 | |||
| 26/03/2026 | 18:20:35.438 | 7 | 108.893 | |
| 7 | 108.893 | |||
| 7 | 108.893 | |||
| 26/03/2026 | 18:20:29.819 | 2 | 108.8986 | |
| 2 | 108.8986 | |||
| 2 | 108.8986 | |||
| 26/03/2026 | 18:20:28.950 | 1 | 108.9023 | |
| 1 | 108.9023 | |||
| 1 | 108.9023 | |||
| 26/03/2026 | 18:20:21.198 | 3 | 108.7298 | |
| 3 | 108.7298 | |||
| 3 | 108.7298 | |||
| 26/03/2026 | 18:20:12.537 | 2 | 108.9226 | |
| 2 | 108.9226 | |||
| 2 | 108.9226 | |||
| 26/03/2026 | 18:20:09.292 | 2 | 108.9231 | |
| 2 | 108.9231 | |||
| 2 | 108.9231 | |||
| 26/03/2026 | 18:20:04.900 | 1 | 108.9226 | |
| 1 | 108.9226 | |||
| 1 | 108.9226 | |||
| 26/03/2026 | 18:19:50.104 | 1 | 108.931 | |
| 1 | 108.931 | |||
| 1 | 108.931 | |||
| 26/03/2026 | 18:19:40.435 | 1 | 108.7459 | |
| 1 | 108.7459 | |||
| 1 | 108.7459 | |||
| 26/03/2026 | 18:19:37.315 | 1 | 108.9408 | |
| 1 | 108.9408 | |||
| 1 | 108.9408 | |||
| 26/03/2026 | 18:18:41.569 | 2 | 108.924 | |
| 2 | 108.924 | |||
| 2 | 108.924 | |||
| 26/03/2026 | 18:18:35.857 | 1 | 108.9258 | |
| 1 | 108.9258 | |||
| 1 | 108.9258 | |||
| 26/03/2026 | 18:18:29.151 | 1 | 108.9334 | |
| 1 | 108.9334 | |||
| 1 | 108.9334 | |||
| 26/03/2026 | 18:18:24.837 | 3 | 108.9356 | |
| 3 | 108.9356 | |||
| 3 | 108.9356 | |||
| 26/03/2026 | 18:18:10.891 | 2 | 108.9434 | |
| 2 | 108.9434 | |||
| 2 | 108.9434 | |||
| 26/03/2026 | 18:18:00.076 | 3 | 108.9461 | |
| 3 | 108.9461 | |||
| 3 | 108.9461 | |||
| 26/03/2026 | 18:17:57.870 | 2 | 108.9461 | |
| 2 | 108.9461 | |||
| 2 | 108.9461 | |||
| 26/03/2026 | 18:17:39.480 | 1 | 108.9257 | |
| 1 | 108.9257 | |||
| 1 | 108.9257 | |||
| 26/03/2026 | 18:17:37.271 | 1 | 108.9262 | |
| 1 | 108.9262 | |||
| 1 | 108.9262 | |||
| 26/03/2026 | 18:17:21.215 | 4 | 108.7499 | |
| 4 | 108.7499 | |||
| 4 | 108.7499 | |||
| 26/03/2026 | 18:17:06.160 | 4 | 108.9369 | |
| 4 | 108.9369 | |||
| 4 | 108.9369 | |||
| 26/03/2026 | 18:17:03.281 | 2 | 108.9327 | |
| 2 | 108.9327 | |||
| 2 | 108.9327 | |||
| 26/03/2026 | 18:16:49.208 | 1 | 108.7335 | |
| 1 | 108.7335 | |||
| 1 | 108.7335 | |||
| 26/03/2026 | 18:16:30.715 | 1 | 108.9203 | |
| 1 | 108.9203 | |||
| 1 | 108.9203 | |||
| 26/03/2026 | 18:16:29.628 | 2 | 108.91 | |
| 2 | 108.91 | |||
| 2 | 108.91 | |||
| 26/03/2026 | 18:15:55.736 | 1 | 108.9002 | |
| 1 | 108.9002 | |||
| 1 | 108.9002 | |||
| 26/03/2026 | 18:15:50.462 | 1 | 108.9039 | |
| 1 | 108.9039 | |||
| 1 | 108.9039 | |||
| 26/03/2026 | 18:15:35.401 | 1 | 108.7102 | |
| 1 | 108.7102 | |||
| 1 | 108.7102 | |||
| 26/03/2026 | 18:15:26.752 | 1 | 108.7121 | |
| 1 | 108.7121 | |||
| 1 | 108.7121 | |||
| 26/03/2026 | 18:15:12.652 | 1 | 108.9095 | |
| 1 | 108.9095 | |||
| 1 | 108.9095 | |||
| 26/03/2026 | 18:15:08.421 | 2 | 108.898 | |
| 2 | 108.898 | |||
| 2 | 108.898 | |||
| 26/03/2026 | 18:14:54.358 | 2 | 108.9104 | |
| 2 | 108.9104 | |||
| 2 | 108.9104 | |||
| 26/03/2026 | 18:14:37.947 | 1 | 108.7483 | |
| 1 | 108.7483 | |||
| 1 | 108.7483 | |||
| 26/03/2026 | 18:14:31.962 | 6 | 108.9376 | |
| 6 | 108.9376 | |||
| 6 | 108.9376 | |||
| 26/03/2026 | 18:14:25.696 | 5 | 108.9271 | |
| 5 | 108.9271 | |||
| 5 | 108.9271 | |||
| 26/03/2026 | 18:14:18.852 | 2 | 108.9335 | |
| 2 | 108.9335 | |||
| 2 | 108.9335 | |||
| 26/03/2026 | 18:14:06.761 | 20 | 108.9402 | |
| 20 | 108.9402 | |||
| 20 | 108.9402 | |||
| 26/03/2026 | 18:13:56.247 | 1 | 108.9331 | |
| 1 | 108.9331 | |||
| 1 | 108.9331 | |||
| 26/03/2026 | 18:13:48.162 | 1 | 108.9273 | |
| 1 | 108.9273 | |||
| 1 | 108.9273 | |||
| 26/03/2026 | 18:13:37.628 | 1 | 108.7538 | |
| 1 | 108.7538 | |||
| 1 | 108.7538 | |||
| 26/03/2026 | 18:13:28.971 | 1 | 108.9344 | |
| 1 | 108.9344 | |||
| 1 | 108.9344 | |||
| 26/03/2026 | 18:13:23.437 | 3 | 108.9313 | |
| 3 | 108.9313 | |||
| 3 | 108.9313 | |||
| 26/03/2026 | 18:13:00.487 | 2 | 108.937 | |
| 2 | 108.937 | |||
| 2 | 108.937 | |||
| 26/03/2026 | 18:12:35.625 | 1 | 108.7546 | |
| 1 | 108.7546 | |||
| 1 | 108.7546 | |||
| 26/03/2026 | 18:12:33.275 | 3 | 108.9377 | |
| 3 | 108.9377 | |||
| 3 | 108.9377 | |||
| 26/03/2026 | 18:12:21.240 | 3 | 108.75 | |
| 3 | 108.75 | |||
| 3 | 108.75 | |||
| 26/03/2026 | 18:12:05.406 | 1 | 108.936 | |
| 1 | 108.936 | |||
| 1 | 108.936 | |||
| 26/03/2026 | 18:12:02.938 | 1 | 108.9443 | |
| 1 | 108.9443 | |||
| 1 | 108.9443 | |||
| 26/03/2026 | 18:12:01.404 | 5 | 108.9434 | |
| 5 | 108.9434 | |||
| 5 | 108.9434 | |||
| 26/03/2026 | 18:11:52.451 | 3 | 108.9502 | |
| 3 | 108.9502 | |||
| 3 | 108.9502 | |||
| 26/03/2026 | 18:11:38.057 | 2 | 108.9534 | |
| 2 | 108.9534 | |||
| 2 | 108.9534 | |||
| 26/03/2026 | 18:11:24.839 | 2 | 108.9489 | |
| 2 | 108.9489 | |||
| 2 | 108.9489 | |||
| 26/03/2026 | 18:11:07.026 | 1 | 108.9484 | |
| 1 | 108.9484 | |||
| 1 | 108.9484 | |||
| 26/03/2026 | 18:11:04.189 | 3 | 108.9498 | |
| 3 | 108.9498 | |||
| 3 | 108.9498 | |||
| 26/03/2026 | 18:10:51.211 | 3 | 108.782 | |
| 3 | 108.782 | |||
| 3 | 108.782 | |||
| 26/03/2026 | 18:10:38.837 | 1 | 108.9713 | |
| 1 | 108.9713 | |||
| 1 | 108.9713 | |||
| 26/03/2026 | 18:10:26.417 | 1 | 108.973 | |
| 1 | 108.973 | |||
| 1 | 108.973 | |||
| 26/03/2026 | 18:09:43.638 | 4 | 108.7968 | |
| 4 | 108.7968 | |||
| 4 | 108.7968 | |||
| 26/03/2026 | 18:09:43.390 | 1 | 108.982 | |
| 1 | 108.982 | |||
| 1 | 108.982 | |||
| 26/03/2026 | 18:09:41.748 | 3 | 108.9784 | |
| 3 | 108.9784 | |||
| 3 | 108.9784 | |||
| 26/03/2026 | 18:09:31.863 | 1 | 108.7772 | |
| 1 | 108.7772 | |||
| 1 | 108.7772 | |||
| 26/03/2026 | 18:09:23.171 | 1 | 108.9626 | |
| 1 | 108.9626 | |||
| 1 | 108.9626 | |||
| 26/03/2026 | 18:09:04.919 | 1 | 108.9746 | |
| 1 | 108.9746 | |||
| 1 | 108.9746 | |||
| 26/03/2026 | 18:08:54.098 | 2 | 108.7739 | |
| 2 | 108.7739 | |||
| 2 | 108.7739 | |||
| 26/03/2026 | 18:08:41.444 | 2 | 108.9562 | |
| 2 | 108.9562 | |||
| 2 | 108.9562 | |||
| 26/03/2026 | 18:08:24.581 | 5 | 108.964 | |
| 5 | 108.964 | |||
| 5 | 108.964 | |||
| 26/03/2026 | 18:08:15.421 | 3 | 108.7767 | |
| 3 | 108.7767 | |||
| 3 | 108.7767 | |||
| 26/03/2026 | 18:08:09.673 | 1 | 108.9578 | |
| 1 | 108.9578 | |||
| 1 | 108.9578 | |||
| 26/03/2026 | 18:07:46.880 | 1 | 108.9696 | |
| 1 | 108.9696 | |||
| 1 | 108.9696 | |||
| 26/03/2026 | 18:07:31.827 | 1 | 108.789 | |
| 1 | 108.789 | |||
| 1 | 108.789 | |||
| 26/03/2026 | 18:07:21.549 | 1 | 108.9755 | |
| 1 | 108.9755 | |||
| 1 | 108.9755 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
26/03/2026 @ 19:06:11
Last Update:
26/03/2026 @ 19:06:11