Tradegate BSX

SAP SE

7925

5068

151.70

Date	Time	Volume	Order Volume	Price
27/07/2026	21:09:30.039	60		151.70
			20	151.70
			20	151.70
			20	151.70
			60	151.70
27/07/2026	21:08:58.779	30		151.64
			30	151.64
			30	151.64
27/07/2026	21:07:54.790	30		151.78
			15	151.78
			30	151.78
			15	151.78
27/07/2026	21:07:54.673	20		151.64
			20	151.64
			20	151.64
27/07/2026	21:07:10.069	150		151.56
			150	151.56
			150	151.56
27/07/2026	21:06:31.008	40		151.56
			20	151.56
			20	151.56
			40	151.56
27/07/2026	21:06:15.508	2		151.78
			2	151.78
			2	151.78
27/07/2026	21:05:10.300	10		151.56
			10	151.56
			10	151.56
27/07/2026	21:05:06.497	50		151.56
			45	151.56
			5	151.56
			50	151.56
27/07/2026	21:05:00.399	92		151.78
			40	151.78
			92	151.78
			52	151.78
27/07/2026	21:04:25.344	15		151.80
			15	151.80
			15	151.80
27/07/2026	21:04:03.031	20		151.64
			20	151.64
			20	151.64
27/07/2026	21:04:00.677	20		151.84
			20	151.84
			20	151.84
27/07/2026	21:03:36.065	20		151.88
			20	151.88
			20	151.88
27/07/2026	21:02:38.372	100		152.04
			100	152.04
			15	152.04
			70	152.04
			15	152.04
27/07/2026	21:02:11.302	100		152.04
			85	152.04
			15	152.04
			100	152.04
27/07/2026	21:01:10.321	30		152.12
			20	152.12
			30	152.12
			10	152.12
27/07/2026	21:00:51.619	3		152.12
			3	152.12
			3	152.12
27/07/2026	21:00:20.948	66		152.00
			66	152.00
			46	152.00
			20	152.00
27/07/2026	21:00:13.248	6		152.12
			6	152.12
			6	152.12
27/07/2026	20:59:38.598	67		151.88
			20	151.88
			15	151.88
			15	151.88
			17	151.88
			67	151.88
27/07/2026	20:58:38.950	1		152.12
			1	152.12
			1	152.12
27/07/2026	20:58:29.632	1		152.12
			1	152.12
			1	152.12
27/07/2026	20:58:09.607	56		151.94
			6	151.94
			56	151.94
			15	151.94
			15	151.94
			20	151.94
27/07/2026	20:57:47.094	70		151.94
			15	151.94
			25	151.94
			17	151.94
			13	151.94
			70	151.94
27/07/2026	20:57:45.364	7		152.12
			7	152.12
			7	152.12
27/07/2026	20:57:22.981	170		152.12
			140	152.12
			15	152.12
			15	152.12
			170	152.12
27/07/2026	20:56:37.057	1		152.10
			1	152.10
			1	152.10
27/07/2026	20:56:16.703	10		152.06
			10	152.06
			10	152.06
27/07/2026	20:55:01.849	450		152.06
			450	152.06
			450	152.06
27/07/2026	20:54:59.945	20		152.06
			20	152.06
			20	152.06
27/07/2026	20:54:47.326	4		152.10
			4	152.10
			4	152.10
27/07/2026	20:54:45.316	500		152.06
			200	152.06
			500	152.06
			100	152.06
			200	152.06
27/07/2026	20:54:42.429	400		152.10
			350	152.10
			20	152.10
			200	152.10
			10	152.10
			20	152.10
			200	152.10
27/07/2026	20:53:53.147	106		152.08
			106	152.08
			106	152.08
27/07/2026	20:53:51.306	114		152.08
			41	152.08
			73	152.08
			114	152.08
27/07/2026	20:53:44.738	79		152.08
			30	152.08
			30	152.08
			4	152.08
			79	152.08
			15	152.08
27/07/2026	20:53:34.615	10		152.08
			10	152.08
			2	152.08
			8	152.08
27/07/2026	20:53:07.263	1		151.98
			1	151.98
			1	151.98
27/07/2026	20:52:52.202	30		151.98
			30	151.98
			30	151.98
27/07/2026	20:52:45.609	40		152.00
			20	152.00
			20	152.00
			40	152.00
27/07/2026	20:52:07.389	30		151.98
			30	151.98
			30	151.98
27/07/2026	20:52:05.818	6		151.92
			6	151.92
			6	151.92
27/07/2026	20:52:02.619	697		151.94
			682	151.94
			497	151.94
			15	151.94
			200	151.94
27/07/2026	20:51:29.020	318		151.84
			318	151.84
			15	151.84
			150	151.84
			30	151.84
			30	151.84
			20	151.84
			20	151.84
			53	151.84
27/07/2026	20:49:35.169	1 467		152.00
			90	152.00
			44	152.00
			200	152.00
			50	152.00
			55	152.00
			20	152.00
			200	152.00
			152	152.00
			200	152.00
			817	152.00
			996	152.00
			110	152.00
27/07/2026	20:49:10.045	150		151.98
			150	151.98
			150	151.98
27/07/2026	20:49:06.380	75		151.98
			75	151.98
			75	151.98
27/07/2026	20:48:59.940	600		151.98
			7	151.98
			200	151.98
			593	151.98
			200	151.98
			200	151.98
27/07/2026	20:48:29.532	55		151.98
			55	151.98
			55	151.98
27/07/2026	20:48:28.214	64		151.98
			64	151.98
			64	151.98
27/07/2026	20:48:28.173	60		151.82
			60	151.82
			60	151.82
27/07/2026	20:48:26.881	101		151.98
			101	151.98
			15	151.98
			71	151.98
			15	151.98
27/07/2026	20:48:24.900	94		151.98
			15	151.98
			4	151.98
			94	151.98
			30	151.98
			30	151.98
			15	151.98
27/07/2026	20:48:23.077	92		151.98
			92	151.98
			25	151.98
			2	151.98
			15	151.98
			20	151.98
			30	151.98
27/07/2026	20:47:41.187	90		151.82
			90	151.82
			90	151.82
27/07/2026	20:47:21.147	5		151.98
			5	151.98
			5	151.98
27/07/2026	20:47:15.109	26		151.98
			6	151.98
			20	151.98
			26	151.98
27/07/2026	20:47:11.651	2		151.98
			2	151.98
			2	151.98
27/07/2026	20:47:00.727	10		151.98
			10	151.98
			10	151.98
27/07/2026	20:46:45.527	826		151.74
			826	151.74
			826	151.74
27/07/2026	20:46:43.031	23		151.74
			23	151.74
			23	151.74
27/07/2026	20:46:39.924	1		151.74
			1	151.74
			1	151.74
27/07/2026	20:46:32.227	200		151.72
			200	151.72
			200	151.72
27/07/2026	20:46:22.159	150		151.74
			150	151.74
			150	151.74
27/07/2026	20:46:15.888	72		151.74
			65	151.74
			7	151.74
			72	151.74
27/07/2026	20:45:55.042	150		151.74
			150	151.74
			150	151.74
27/07/2026	20:45:12.028	210		151.74
			15	151.74
			15	151.74
			210	151.74
			120	151.74
			20	151.74
			15	151.74
			25	151.74
27/07/2026	20:45:08.377	19		151.78
			19	151.78
			19	151.78
27/07/2026	20:44:33.796	3		151.74
			3	151.74
			3	151.74
27/07/2026	20:44:31.545	135		151.78
			45	151.78
			25	151.78
			135	151.78
			20	151.78
			45	151.78
27/07/2026	20:44:19.419	3		151.98
			3	151.98
			3	151.98
27/07/2026	20:43:48.319	183		151.98
			183	151.98
			15	151.98
			20	151.98
			148	151.98
27/07/2026	20:43:43.538	15		151.78
			15	151.78
			15	151.78
27/07/2026	20:43:41.107	1		151.98
			1	151.98
			1	151.98
27/07/2026	20:43:31.380	20		151.78
			15	151.78
			5	151.78
			20	151.78
27/07/2026	20:42:43.624	25		151.78
			10	151.78
			15	151.78
			25	151.78
27/07/2026	20:42:31.066	20		151.82
			20	151.82
			20	151.82
27/07/2026	20:42:23.370	1		151.98
			1	151.98
			1	151.98
27/07/2026	20:42:09.807	3		151.78
			3	151.78
			3	151.78
27/07/2026	20:42:05.488	5		151.98
			5	151.98
			5	151.98
27/07/2026	20:41:05.666	60		151.82
			60	151.82
			60	151.82
27/07/2026	20:40:51.607	400		151.98
			70	151.98
			139	151.98
			46	151.98
			145	151.98
			400	151.98
27/07/2026	20:40:08.205	2		151.74
			2	151.74
			2	151.74
27/07/2026	20:39:56.935	7		151.74
			7	151.74
			7	151.74
27/07/2026	20:39:45.306	8		151.84
			8	151.84
			8	151.84
27/07/2026	20:39:44.952	20		151.84
			20	151.84
			20	151.84
27/07/2026	20:39:02.283	150		151.76
			150	151.76
			50	151.76
			100	151.76
27/07/2026	20:38:59.207	54		151.74
			54	151.74
			54	151.74
27/07/2026	20:38:57.887	81		151.74
			81	151.74
			81	151.74
27/07/2026	20:38:56.567	67		151.74
			40	151.74
			27	151.74
			67	151.74
27/07/2026	20:38:37.211	82		151.74
			82	151.74
			82	151.74
27/07/2026	20:38:35.878	56		151.74
			56	151.74
			46	151.74
			10	151.74
27/07/2026	20:38:26.834	140		151.74
			10	151.74
			10	151.74
			25	151.74
			15	151.74
			15	151.74
			15	151.74
			140	151.74
			20	151.74
			30	151.74
27/07/2026	20:38:17.338	2		151.78
			2	151.78
			2	151.78
27/07/2026	20:38:11.198	2		151.84
			2	151.84
			2	151.84
27/07/2026	20:38:04.859	23		151.80
			8	151.80
			23	151.80
			15	151.80
27/07/2026	20:37:47.325	28		151.58
			28	151.58
			28	151.58
27/07/2026	20:36:47.495	18		151.56
			18	151.56
			8	151.56
			10	151.56
27/07/2026	20:36:26.702	30		151.56
			15	151.56
			15	151.56
			30	151.56
27/07/2026	20:36:06.497	10		151.70
			10	151.70
			10	151.70
27/07/2026	20:35:56.394	50		151.54
			5	151.54
			50	151.54
			20	151.54
			25	151.54
27/07/2026	20:34:55.056	15		151.70
			15	151.70
			15	151.70
27/07/2026	20:34:34.268	20		151.74
			20	151.74
			20	151.74
27/07/2026	20:34:08.319	50		151.66
			20	151.66
			50	151.66
			15	151.66
			15	151.66
27/07/2026	20:33:57.498	50		151.68
			40	151.68
			10	151.68
			50	151.68
27/07/2026	20:33:55.156	80		151.70
			80	151.70
			50	151.70
			30	151.70
27/07/2026	20:33:34.319	12		151.86
			12	151.86
			12	151.86
27/07/2026	20:33:28.812	10		151.86
			10	151.86
			10	151.86
27/07/2026	20:33:10.429	20		151.86
			20	151.86
			20	151.86
27/07/2026	20:31:58.031	20		151.86
			20	151.86
			20	151.86
27/07/2026	20:31:50.374	10		151.66
			10	151.66
			10	151.66
27/07/2026	20:31:27.225	20		151.84
			20	151.84
			15	151.84
			5	151.84
27/07/2026	20:30:21.051	1		151.86
			1	151.86
			1	151.86
27/07/2026	20:30:19.981	20		151.86
			20	151.86
			20	151.86
27/07/2026	20:30:04.960	75		151.68
			75	151.68
			75	151.68
27/07/2026	20:30:02.495	67		151.86
			67	151.86
			67	151.86
27/07/2026	20:30:01.062	25		151.68
			25	151.68
			10	151.68
			15	151.68
27/07/2026	20:30:00.721	1		151.86
			1	151.86
			1	151.86
27/07/2026	20:29:47.726	35		151.86
			35	151.86
			35	151.86
27/07/2026	20:29:40.516	1		151.86
			1	151.86
			1	151.86
27/07/2026	20:29:31.564	6		151.68
			6	151.68
			6	151.68
27/07/2026	20:29:09.234	1		151.84
			1	151.84
			1	151.84
27/07/2026	20:28:47.772	10		151.84
			10	151.84
			10	151.84
27/07/2026	20:28:47.703	70		151.84
			70	151.84
			70	151.84
27/07/2026	20:28:35.622	5		151.84
			5	151.84
			5	151.84
27/07/2026	20:28:29.603	1		151.84
			1	151.84
			1	151.84
27/07/2026	20:28:19.402	15		151.60
			15	151.60
			15	151.60
27/07/2026	20:28:00.330	1		151.60
			1	151.60
			1	151.60
27/07/2026	20:27:11.226	59		151.84
			15	151.84
			15	151.84
			14	151.84
			15	151.84
			59	151.84
27/07/2026	20:26:59.560	180		151.80
			20	151.80
			20	151.80
			30	151.80
			180	151.80
			25	151.80
			15	151.80
			70	151.80
27/07/2026	20:26:44.933	74		151.60
			74	151.60
			74	151.60
27/07/2026	20:26:00.007	75		151.64
			20	151.64
			20	151.64
			75	151.64
			5	151.64
			30	151.64
27/07/2026	20:25:33.161	10		151.64
			10	151.64
			10	151.64
27/07/2026	20:25:28.909	50		151.84
			50	151.84
			50	151.84
27/07/2026	20:25:22.275	200		151.74
			200	151.74
			200	151.74
27/07/2026	20:25:09.427	150		151.76
			150	151.76
			150	151.76
27/07/2026	20:25:09.331	150		151.76
			150	151.76
			150	151.76
27/07/2026	20:25:00.533	10		151.98
			10	151.98
			10	151.98
27/07/2026	20:24:36.624	150		151.76
			150	151.76
			150	151.76
27/07/2026	20:24:35.019	1		151.64
			1	151.64
			1	151.64
27/07/2026	20:24:24.497	79		151.84
			19	151.84
			79	151.84
			20	151.84
			20	151.84
			20	151.84
27/07/2026	20:23:48.242	34		151.64
			34	151.64
			14	151.64
			20	151.64
27/07/2026	20:23:27.341	5		151.84
			5	151.84
			5	151.84
27/07/2026	20:23:19.898	10		151.84
			10	151.84
			10	151.84
27/07/2026	20:22:58.576	257		151.74
			257	151.74
			257	151.74
27/07/2026	20:22:47.065	150		151.76
			150	151.76
			150	151.76
27/07/2026	20:22:23.422	50		151.76
			20	151.76
			50	151.76
			30	151.76
27/07/2026	20:21:35.989	27		151.76
			27	151.76
			27	151.76
27/07/2026	20:21:33.540	22		151.76
			22	151.76
			22	151.76
27/07/2026	20:21:29.737	4		151.76
			4	151.76
			4	151.76
27/07/2026	20:21:19.912	3		151.98
			3	151.98
			3	151.98
27/07/2026	20:20:45.442	150		151.76
			150	151.76
			150	151.76
27/07/2026	20:20:10.221	20		151.76
			20	151.76
			20	151.76
27/07/2026	20:19:54.868	5		151.84
			5	151.84
			5	151.84
27/07/2026	20:19:12.918	100		151.64
			100	151.64
			80	151.64
			20	151.64
27/07/2026	20:19:00.276	90		151.64
			90	151.64
			90	151.64
27/07/2026	20:18:52.957	5		151.84
			5	151.84
			5	151.84
27/07/2026	20:18:40.830	25		151.84
			5	151.84
			25	151.84
			20	151.84
27/07/2026	20:18:33.964	33		151.84
			20	151.84
			13	151.84
			33	151.84
27/07/2026	20:18:32.152	80		151.64
			20	151.64
			35	151.64
			25	151.64
			80	151.64
27/07/2026	20:18:02.028	8		151.64
			8	151.64
			8	151.64
27/07/2026	20:17:59.813	76		151.64
			15	151.64
			20	151.64
			20	151.64
			76	151.64
			20	151.64
			1	151.64
27/07/2026	20:15:53.602	10		151.98
			10	151.98
			10	151.98
27/07/2026	20:15:51.911	3		151.76
			3	151.76
			3	151.76
27/07/2026	20:15:47.498	6		151.98
			6	151.98
			6	151.98
27/07/2026	20:15:42.606	133		151.78
			133	151.78
			73	151.78
			15	151.78
			15	151.78
			15	151.78
			15	151.78
27/07/2026	20:15:23.620	1		151.98
			1	151.98
			1	151.98
27/07/2026	20:15:18.931	2		151.78
			2	151.78
			2	151.78
27/07/2026	20:15:06.156	50		151.98
			15	151.98
			50	151.98
			35	151.98
27/07/2026	20:14:06.646	18		151.94
			18	151.94
			18	151.94
27/07/2026	20:13:52.452	206		151.94
			15	151.94
			148	151.94
			23	151.94
			20	151.94
			152	151.94
			25	151.94
			1	151.94
			7	151.94
			1	151.94
			20	151.94
27/07/2026	20:12:03.928	148		151.88
			148	151.88
			35	151.88
			93	151.88
			20	151.88
27/07/2026	20:11:59.723	10		151.88
			10	151.88
			10	151.88
27/07/2026	20:11:23.983	22		151.98
			22	151.98
			15	151.98
			7	151.98
27/07/2026	20:11:17.387	121		151.76
			51	151.76
			30	151.76
			121	151.76
			20	151.76
			20	151.76
27/07/2026	20:11:05.546	4		151.78
			4	151.78
			4	151.78
27/07/2026	20:10:43.162	10		151.98
			5	151.98
			10	151.98
			5	151.98
27/07/2026	20:10:26.893	10		151.94
			10	151.94
			10	151.94
27/07/2026	20:09:32.128	25		151.78
			25	151.78
			25	151.78
27/07/2026	20:09:31.964	103		151.98
			15	151.98
			20	151.98
			15	151.98
			15	151.98
			3	151.98
			20	151.98
			15	151.98
			103	151.98
27/07/2026	20:08:56.694	1		151.82
			1	151.82
			1	151.82
27/07/2026	20:08:56.138	45		151.70
			45	151.70
			15	151.70
			15	151.70
			15	151.70
27/07/2026	20:08:48.806	20		151.80
			20	151.80
			20	151.80
27/07/2026	20:08:40.670	20		151.70
			20	151.70
			20	151.70
27/07/2026	20:08:13.729	49		151.64
			38	151.64
			11	151.64
			49	151.64
27/07/2026	20:07:36.813	11		151.90
			11	151.90
			11	151.90
27/07/2026	20:07:15.639	16		151.90
			16	151.90
			16	151.90
27/07/2026	20:07:06.441	150		151.74
			15	151.74
			20	151.74
			15	151.74
			80	151.74
			20	151.74
			150	151.74
27/07/2026	20:05:54.449	150		151.74
			150	151.74
			150	151.74
27/07/2026	20:05:33.186	59		151.90
			59	151.90
			20	151.90
			19	151.90
			20	151.90
27/07/2026	20:05:21.923	10		151.98
			10	151.98
			10	151.98
27/07/2026	20:05:00.207	50		152.00
			20	152.00
			50	152.00
			15	152.00
			15	152.00
27/07/2026	20:04:59.156	6		152.02
			1	152.02
			6	152.02
			5	152.02
27/07/2026	20:04:56.417	100		151.72
			20	151.72
			20	151.72
			60	151.72
			100	151.72
27/07/2026	20:04:03.050	3		151.66
			3	151.66
			3	151.66
27/07/2026	20:03:47.691	200		151.96
			200	151.96
			200	151.96
27/07/2026	20:03:43.859	30		151.66
			20	151.66
			30	151.66
			10	151.66
27/07/2026	20:03:43.805	28		152.10
			6	152.10
			17	152.10
			5	152.10
			3	152.10
			25	152.10
27/07/2026	20:03:15.547	150		152.00
			150	152.00
			150	152.00
27/07/2026	20:02:39.405	195		152.00
			25	152.00
			30	152.00
			15	152.00
			15	152.00
			20	152.00
			152	152.00
			20	152.00
			15	152.00
			15	152.00
			20	152.00
			23	152.00
			20	152.00
			20	152.00
27/07/2026	20:01:42.807	45		151.98
			45	151.98
			45	151.98
27/07/2026	20:01:41.485	67		151.98
			67	151.98
			67	151.98
27/07/2026	20:01:40.173	32		151.98
			32	151.98
			32	151.98
27/07/2026	20:01:38.856	47		151.98
			47	151.98
			47	151.98
27/07/2026	20:01:26.189	68		151.66
			68	151.66
			48	151.66
			20	151.66
27/07/2026	20:01:02.745	1		152.06
			1	152.06
			1	152.06
27/07/2026	20:00:58.023	200		152.08
			200	152.08
			200	152.08
27/07/2026	20:00:49.884	20		152.04
			20	152.04
			20	152.04
27/07/2026	20:00:48.805	10		152.28
			10	152.28
			10	152.28
27/07/2026	20:00:44.535	553		152.04
			200	152.04
			200	152.04
			153	152.04
			353	152.04
			200	152.04
27/07/2026	20:00:28.432	57		151.96
			57	151.96
			57	151.96
27/07/2026	20:00:27.096	105		151.96
			105	151.96
			105	151.96
27/07/2026	20:00:26.703	18		151.96
			18	151.96
			18	151.96
27/07/2026	20:00:26.423	145		151.98
			25	151.98
			20	151.98
			25	151.98
			15	151.98
			15	151.98
			20	151.98
			145	151.98
			25	151.98
27/07/2026	20:00:18.436	150		152.16
			15	152.16
			10	152.16
			15	152.16
			150	152.16
			110	152.16
27/07/2026	20:00:13.960	40		152.18
			20	152.18
			40	152.18
			20	152.18
27/07/2026	20:00:11.578	192		152.20
			50	152.20
			142	152.20
			192	152.20
27/07/2026	20:00:06.815	205		152.22
			200	152.22
			205	152.22
			5	152.22
27/07/2026	19:59:16.271	1		152.34
			1	152.34
			1	152.34
27/07/2026	19:59:13.654	13		152.16
			13	152.16
			13	152.16
27/07/2026	19:59:11.071	13		152.32
			13	152.32
			13	152.32
27/07/2026	19:59:10.983	10		152.34
			10	152.34
			10	152.34
27/07/2026	19:58:51.226	18		152.16
			18	152.16
			18	152.16
27/07/2026	19:58:50.926	1		152.16
			1	152.16
			1	152.16
27/07/2026	19:58:45.726	40		152.02
			40	152.02
			40	152.02
27/07/2026	19:58:33.262	30		152.02
			30	152.02
			30	152.02
27/07/2026	19:58:32.090	175		152.02
			25	152.02
			170	152.02
			5	152.02
			150	152.02
27/07/2026	19:58:32.040	35		152.02
			35	152.02
			35	152.02
27/07/2026	19:58:28.988	140		152.10
			100	152.10
			40	152.10
			140	152.10
27/07/2026	19:58:16.661	1 605		152.00
			100	152.00
			20	152.00
			20	152.00
			605	152.00
			400	152.00
			60	152.00
			70	152.00
			20	152.00
			200	152.00
			55	152.00
			200	152.00
			100	152.00
			5	152.00
			7	152.00
			5	152.00
			14	152.00
			75	152.00
			40	152.00
			200	152.00
			20	152.00
			10	152.00
			36	152.00
			200	152.00
			6	152.00
			7	152.00
			200	152.00
			12	152.00
			500	152.00
			23	152.00
27/07/2026	19:58:06.605	13		152.00
			2	152.00
			13	152.00
			1	152.00
			10	152.00
27/07/2026	19:58:00.903	1 625		151.98
			200	151.98
			200	151.98
			25	151.98
			20	151.98
			25	151.98
			200	151.98
			1	151.98
			200	151.98
			496	151.98
			200	151.98
			200	151.98
			59	151.98
			200	151.98
			180	151.98
			544	151.98
			300	151.98
			200	151.98
27/07/2026	19:56:45.840	200		151.84
			20	151.84
			200	151.84
			180	151.84
27/07/2026	19:56:44.265	18		151.78
			18	151.78
			18	151.78
27/07/2026	19:56:44.067	200		151.72
			200	151.72
			200	151.72
27/07/2026	19:56:37.968	200		151.84
			200	151.84
			20	151.84
			155	151.84
			25	151.84
27/07/2026	19:56:23.107	20		151.64
			20	151.64
			20	151.64
27/07/2026	19:56:00.720	500		151.84
			500	151.84
			500	151.84
27/07/2026	19:55:58.032	4		151.84
			4	151.84
			4	151.84
27/07/2026	19:55:56.655	155		151.82
			155	151.82
			20	151.82
			135	151.82
27/07/2026	19:55:51.762	500		151.84
			500	151.84
			500	151.84
27/07/2026	19:55:37.362	243		151.84
			243	151.84
			243	151.84
27/07/2026	19:55:37.250	4		151.88
			4	151.88
			4	151.88
27/07/2026	19:55:07.974	500		151.88
			475	151.88
			25	151.88
			500	151.88
27/07/2026	19:54:58.010	20		151.82
			20	151.82
			20	151.82
27/07/2026	19:54:42.729	25		151.82
			25	151.82
			25	151.82
27/07/2026	19:54:30.184	200		151.82
			200	151.82
			183	151.82
			17	151.82
27/07/2026	19:54:25.396	20		151.76
			20	151.76
			20	151.76
27/07/2026	19:54:24.350	63		151.76
			63	151.76
			25	151.76
			20	151.76
			18	151.76

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 151.66 / Ask: 151.84
Volume: 434 879
+7.97%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/07/2026 @ 21:09:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice