Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
7242
5249
144.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/06/2026 | 19:03:34.206 | 2 000 | 144.70 | |
| 2 000 | 144.70 | |||
| 2 000 | 144.70 | |||
| 22/06/2026 | 19:03:20.075 | 39 | 144.82 | |
| 39 | 144.82 | |||
| 39 | 144.82 | |||
| 22/06/2026 | 19:03:15.490 | 67 | 144.82 | |
| 54 | 144.82 | |||
| 13 | 144.82 | |||
| 67 | 144.82 | |||
| 22/06/2026 | 19:03:10.599 | 37 | 144.96 | |
| 19 | 144.96 | |||
| 37 | 144.96 | |||
| 18 | 144.96 | |||
| 22/06/2026 | 19:02:51.050 | 3 | 145.00 | |
| 3 | 145.00 | |||
| 3 | 145.00 | |||
| 22/06/2026 | 19:02:44.132 | 20 | 145.04 | |
| 20 | 145.04 | |||
| 20 | 145.04 | |||
| 22/06/2026 | 19:02:36.231 | 8 | 144.92 | |
| 8 | 144.92 | |||
| 8 | 144.92 | |||
| 22/06/2026 | 19:02:31.025 | 10 | 145.06 | |
| 10 | 145.06 | |||
| 10 | 145.06 | |||
| 22/06/2026 | 19:02:16.676 | 1 | 145.06 | |
| 1 | 145.06 | |||
| 1 | 145.06 | |||
| 22/06/2026 | 19:02:14.428 | 1 | 144.92 | |
| 1 | 144.92 | |||
| 1 | 144.92 | |||
| 22/06/2026 | 19:01:58.752 | 4 | 145.12 | |
| 4 | 145.12 | |||
| 4 | 145.12 | |||
| 22/06/2026 | 19:01:57.028 | 14 | 144.92 | |
| 14 | 144.92 | |||
| 14 | 144.92 | |||
| 22/06/2026 | 19:01:55.320 | 4 | 145.08 | |
| 4 | 145.08 | |||
| 4 | 145.08 | |||
| 22/06/2026 | 19:01:52.311 | 12 | 145.10 | |
| 12 | 145.10 | |||
| 12 | 145.10 | |||
| 22/06/2026 | 19:01:29.130 | 3 | 145.10 | |
| 3 | 145.10 | |||
| 3 | 145.10 | |||
| 22/06/2026 | 19:01:09.107 | 30 | 145.16 | |
| 30 | 145.16 | |||
| 30 | 145.16 | |||
| 22/06/2026 | 19:01:04.714 | 30 | 144.96 | |
| 30 | 144.96 | |||
| 30 | 144.96 | |||
| 22/06/2026 | 19:00:45.836 | 100 | 145.00 | |
| 100 | 145.00 | |||
| 100 | 145.00 | |||
| 22/06/2026 | 19:00:39.391 | 10 | 144.98 | |
| 10 | 144.98 | |||
| 10 | 144.98 | |||
| 22/06/2026 | 19:00:37.723 | 2 | 144.90 | |
| 2 | 144.90 | |||
| 2 | 144.90 | |||
| 22/06/2026 | 19:00:34.024 | 4 | 144.90 | |
| 4 | 144.90 | |||
| 4 | 144.90 | |||
| 22/06/2026 | 19:00:20.644 | 1 | 145.10 | |
| 1 | 145.10 | |||
| 1 | 145.10 | |||
| 22/06/2026 | 19:00:15.901 | 4 | 145.06 | |
| 4 | 145.06 | |||
| 4 | 145.06 | |||
| 22/06/2026 | 18:59:56.968 | 6 | 144.92 | |
| 6 | 144.92 | |||
| 6 | 144.92 | |||
| 22/06/2026 | 18:59:53.828 | 2 | 145.04 | |
| 2 | 145.04 | |||
| 2 | 145.04 | |||
| 22/06/2026 | 18:59:47.230 | 1 | 145.04 | |
| 1 | 145.04 | |||
| 1 | 145.04 | |||
| 22/06/2026 | 18:59:41.524 | 1 | 145.10 | |
| 1 | 145.10 | |||
| 1 | 145.10 | |||
| 22/06/2026 | 18:59:33.567 | 1 | 145.10 | |
| 1 | 145.10 | |||
| 1 | 145.10 | |||
| 22/06/2026 | 18:58:28.491 | 1 | 145.08 | |
| 1 | 145.08 | |||
| 1 | 145.08 | |||
| 22/06/2026 | 18:58:28.119 | 18 | 144.92 | |
| 18 | 144.92 | |||
| 18 | 144.92 | |||
| 22/06/2026 | 18:58:12.113 | 48 | 145.02 | |
| 48 | 145.02 | |||
| 48 | 145.02 | |||
| 22/06/2026 | 18:57:51.417 | 25 | 145.04 | |
| 25 | 145.04 | |||
| 25 | 145.04 | |||
| 22/06/2026 | 18:57:45.285 | 5 | 145.26 | |
| 5 | 145.26 | |||
| 5 | 145.26 | |||
| 22/06/2026 | 18:57:34.030 | 20 | 145.30 | |
| 20 | 145.30 | |||
| 20 | 145.30 | |||
| 22/06/2026 | 18:57:14.807 | 344 | 145.40 | |
| 344 | 145.40 | |||
| 344 | 145.40 | |||
| 22/06/2026 | 18:57:13.166 | 1 | 145.44 | |
| 1 | 145.44 | |||
| 1 | 145.44 | |||
| 22/06/2026 | 18:57:12.327 | 5 | 145.24 | |
| 5 | 145.24 | |||
| 5 | 145.24 | |||
| 22/06/2026 | 18:56:50.133 | 87 | 145.44 | |
| 87 | 145.44 | |||
| 87 | 145.44 | |||
| 22/06/2026 | 18:56:45.727 | 14 | 145.46 | |
| 14 | 145.46 | |||
| 14 | 145.46 | |||
| 22/06/2026 | 18:56:35.768 | 1 | 145.48 | |
| 1 | 145.48 | |||
| 1 | 145.48 | |||
| 22/06/2026 | 18:56:27.607 | 5 | 145.42 | |
| 5 | 145.42 | |||
| 5 | 145.42 | |||
| 22/06/2026 | 18:56:26.588 | 200 | 145.40 | |
| 100 | 145.40 | |||
| 200 | 145.40 | |||
| 100 | 145.40 | |||
| 22/06/2026 | 18:56:18.505 | 20 | 145.28 | |
| 20 | 145.28 | |||
| 20 | 145.28 | |||
| 22/06/2026 | 18:56:14.042 | 10 | 145.30 | |
| 10 | 145.30 | |||
| 10 | 145.30 | |||
| 22/06/2026 | 18:56:09.279 | 7 | 145.30 | |
| 7 | 145.30 | |||
| 7 | 145.30 | |||
| 22/06/2026 | 18:56:07.184 | 19 | 145.52 | |
| 19 | 145.52 | |||
| 19 | 145.52 | |||
| 22/06/2026 | 18:56:04.047 | 4 | 145.30 | |
| 4 | 145.30 | |||
| 4 | 145.30 | |||
| 22/06/2026 | 18:55:59.506 | 1 | 145.52 | |
| 1 | 145.52 | |||
| 1 | 145.52 | |||
| 22/06/2026 | 18:55:56.113 | 1 | 145.38 | |
| 1 | 145.38 | |||
| 1 | 145.38 | |||
| 22/06/2026 | 18:55:51.423 | 1 | 145.38 | |
| 1 | 145.38 | |||
| 1 | 145.38 | |||
| 22/06/2026 | 18:55:40.652 | 4 | 145.38 | |
| 4 | 145.38 | |||
| 4 | 145.38 | |||
| 22/06/2026 | 18:55:31.360 | 9 | 145.22 | |
| 9 | 145.22 | |||
| 9 | 145.22 | |||
| 22/06/2026 | 18:55:31.131 | 1 | 145.38 | |
| 1 | 145.38 | |||
| 1 | 145.38 | |||
| 22/06/2026 | 18:55:30.698 | 11 | 145.24 | |
| 11 | 145.24 | |||
| 11 | 145.24 | |||
| 22/06/2026 | 18:55:15.046 | 20 | 145.60 | |
| 20 | 145.60 | |||
| 20 | 145.60 | |||
| 22/06/2026 | 18:55:14.485 | 1 | 145.36 | |
| 1 | 145.36 | |||
| 1 | 145.36 | |||
| 22/06/2026 | 18:55:06.936 | 6 | 145.54 | |
| 2 | 145.54 | |||
| 5 | 145.54 | |||
| 1 | 145.54 | |||
| 4 | 145.54 | |||
| 22/06/2026 | 18:55:06.816 | 2 | 145.54 | |
| 2 | 145.54 | |||
| 2 | 145.54 | |||
| 22/06/2026 | 18:55:06.300 | 100 | 145.30 | |
| 100 | 145.30 | |||
| 100 | 145.30 | |||
| 22/06/2026 | 18:55:01.471 | 103 | 145.36 | |
| 12 | 145.36 | |||
| 91 | 145.36 | |||
| 103 | 145.36 | |||
| 22/06/2026 | 18:54:07.223 | 1 | 145.14 | |
| 1 | 145.14 | |||
| 1 | 145.14 | |||
| 22/06/2026 | 18:53:52.974 | 1 | 145.10 | |
| 1 | 145.10 | |||
| 1 | 145.10 | |||
| 22/06/2026 | 18:53:47.856 | 1 | 145.16 | |
| 1 | 145.16 | |||
| 1 | 145.16 | |||
| 22/06/2026 | 18:53:35.259 | 350 | 145.22 | |
| 350 | 145.22 | |||
| 350 | 145.22 | |||
| 22/06/2026 | 18:53:21.146 | 22 | 145.00 | |
| 22 | 145.00 | |||
| 22 | 145.00 | |||
| 22/06/2026 | 18:53:20.812 | 134 | 144.96 | |
| 134 | 144.96 | |||
| 134 | 144.96 | |||
| 22/06/2026 | 18:53:15.816 | 8 | 145.12 | |
| 8 | 145.12 | |||
| 5 | 145.12 | |||
| 3 | 145.12 | |||
| 22/06/2026 | 18:53:11.327 | 7 | 144.86 | |
| 7 | 144.86 | |||
| 7 | 144.86 | |||
| 22/06/2026 | 18:53:06.333 | 13 | 144.72 | |
| 13 | 144.72 | |||
| 13 | 144.72 | |||
| 22/06/2026 | 18:52:59.906 | 88 | 144.68 | |
| 87 | 144.68 | |||
| 88 | 144.68 | |||
| 1 | 144.68 | |||
| 22/06/2026 | 18:52:32.962 | 518 | 144.90 | |
| 518 | 144.90 | |||
| 518 | 144.90 | |||
| 22/06/2026 | 18:52:27.722 | 4 | 144.94 | |
| 4 | 144.94 | |||
| 4 | 144.94 | |||
| 22/06/2026 | 18:52:02.500 | 3 | 145.00 | |
| 3 | 145.00 | |||
| 3 | 145.00 | |||
| 22/06/2026 | 18:52:00.796 | 6 | 145.10 | |
| 6 | 145.10 | |||
| 6 | 145.10 | |||
| 22/06/2026 | 18:51:30.458 | 1 | 145.26 | |
| 1 | 145.26 | |||
| 1 | 145.26 | |||
| 22/06/2026 | 18:51:29.286 | 15 | 145.26 | |
| 15 | 145.26 | |||
| 15 | 145.26 | |||
| 22/06/2026 | 18:51:09.881 | 104 | 145.22 | |
| 104 | 145.22 | |||
| 104 | 145.22 | |||
| 22/06/2026 | 18:51:05.010 | 100 | 145.02 | |
| 100 | 145.02 | |||
| 100 | 145.02 | |||
| 22/06/2026 | 18:51:04.204 | 4 | 145.02 | |
| 4 | 145.02 | |||
| 4 | 145.02 | |||
| 22/06/2026 | 18:51:02.005 | 15 | 145.04 | |
| 15 | 145.04 | |||
| 15 | 145.04 | |||
| 22/06/2026 | 18:50:54.866 | 5 | 145.24 | |
| 5 | 145.24 | |||
| 5 | 145.24 | |||
| 22/06/2026 | 18:50:54.166 | 4 | 145.04 | |
| 4 | 145.04 | |||
| 4 | 145.04 | |||
| 22/06/2026 | 18:50:50.420 | 1 | 145.04 | |
| 1 | 145.04 | |||
| 1 | 145.04 | |||
| 22/06/2026 | 18:50:48.704 | 1 | 145.24 | |
| 1 | 145.24 | |||
| 1 | 145.24 | |||
| 22/06/2026 | 18:50:41.503 | 3 | 145.12 | |
| 3 | 145.12 | |||
| 3 | 145.12 | |||
| 22/06/2026 | 18:50:37.169 | 1 | 145.28 | |
| 1 | 145.28 | |||
| 1 | 145.28 | |||
| 22/06/2026 | 18:50:36.594 | 172 | 145.28 | |
| 172 | 145.28 | |||
| 172 | 145.28 | |||
| 22/06/2026 | 18:50:31.752 | 90 | 145.02 | |
| 90 | 145.02 | |||
| 90 | 145.02 | |||
| 22/06/2026 | 18:50:30.954 | 50 | 145.14 | |
| 50 | 145.14 | |||
| 50 | 145.14 | |||
| 22/06/2026 | 18:50:20.447 | 2 | 144.92 | |
| 2 | 144.92 | |||
| 2 | 144.92 | |||
| 22/06/2026 | 18:50:06.473 | 10 | 144.92 | |
| 10 | 144.92 | |||
| 10 | 144.92 | |||
| 22/06/2026 | 18:49:34.793 | 10 | 145.04 | |
| 10 | 145.04 | |||
| 10 | 145.04 | |||
| 22/06/2026 | 18:49:18.817 | 2 | 145.04 | |
| 2 | 145.04 | |||
| 2 | 145.04 | |||
| 22/06/2026 | 18:49:09.469 | 7 | 145.04 | |
| 7 | 145.04 | |||
| 7 | 145.04 | |||
| 22/06/2026 | 18:49:01.643 | 25 | 144.88 | |
| 25 | 144.88 | |||
| 25 | 144.88 | |||
| 22/06/2026 | 18:48:43.163 | 10 | 144.90 | |
| 10 | 144.90 | |||
| 10 | 144.90 | |||
| 22/06/2026 | 18:48:27.903 | 15 | 144.96 | |
| 15 | 144.96 | |||
| 15 | 144.96 | |||
| 22/06/2026 | 18:48:27.602 | 1 | 144.96 | |
| 1 | 144.96 | |||
| 1 | 144.96 | |||
| 22/06/2026 | 18:48:23.847 | 1 | 144.96 | |
| 1 | 144.96 | |||
| 1 | 144.96 | |||
| 22/06/2026 | 18:48:03.083 | 7 | 144.74 | |
| 7 | 144.74 | |||
| 7 | 144.74 | |||
| 22/06/2026 | 18:47:56.537 | 1 | 144.74 | |
| 1 | 144.74 | |||
| 1 | 144.74 | |||
| 22/06/2026 | 18:47:55.967 | 1 | 144.74 | |
| 1 | 144.74 | |||
| 1 | 144.74 | |||
| 22/06/2026 | 18:47:54.286 | 5 | 144.74 | |
| 5 | 144.74 | |||
| 5 | 144.74 | |||
| 22/06/2026 | 18:47:52.019 | 4 | 144.94 | |
| 4 | 144.94 | |||
| 4 | 144.94 | |||
| 22/06/2026 | 18:47:46.817 | 2 | 144.74 | |
| 2 | 144.74 | |||
| 2 | 144.74 | |||
| 22/06/2026 | 18:47:43.496 | 4 | 144.94 | |
| 4 | 144.94 | |||
| 4 | 144.94 | |||
| 22/06/2026 | 18:47:29.317 | 9 | 144.78 | |
| 9 | 144.78 | |||
| 9 | 144.78 | |||
| 22/06/2026 | 18:47:19.458 | 3 | 144.98 | |
| 3 | 144.98 | |||
| 3 | 144.98 | |||
| 22/06/2026 | 18:47:15.471 | 30 | 144.78 | |
| 30 | 144.78 | |||
| 30 | 144.78 | |||
| 22/06/2026 | 18:47:07.609 | 2 | 145.00 | |
| 2 | 145.00 | |||
| 2 | 145.00 | |||
| 22/06/2026 | 18:46:44.762 | 5 | 144.62 | |
| 5 | 144.62 | |||
| 5 | 144.62 | |||
| 22/06/2026 | 18:46:43.333 | 25 | 144.84 | |
| 25 | 144.84 | |||
| 25 | 144.84 | |||
| 22/06/2026 | 18:46:20.599 | 28 | 144.72 | |
| 28 | 144.72 | |||
| 28 | 144.72 | |||
| 22/06/2026 | 18:46:19.750 | 550 | 144.94 | |
| 550 | 144.94 | |||
| 550 | 144.94 | |||
| 22/06/2026 | 18:46:04.853 | 16 | 144.74 | |
| 16 | 144.74 | |||
| 16 | 144.74 | |||
| 22/06/2026 | 18:46:04.307 | 1 | 144.94 | |
| 1 | 144.94 | |||
| 1 | 144.94 | |||
| 22/06/2026 | 18:46:01.337 | 30 | 144.98 | |
| 30 | 144.98 | |||
| 30 | 144.98 | |||
| 22/06/2026 | 18:45:55.693 | 3 | 145.10 | |
| 3 | 145.10 | |||
| 3 | 145.10 | |||
| 22/06/2026 | 18:45:53.119 | 69 | 145.10 | |
| 69 | 145.10 | |||
| 69 | 145.10 | |||
| 22/06/2026 | 18:45:34.996 | 32 | 144.88 | |
| 10 | 144.88 | |||
| 22 | 144.88 | |||
| 32 | 144.88 | |||
| 22/06/2026 | 18:45:30.048 | 1 | 145.16 | |
| 1 | 145.16 | |||
| 1 | 145.16 | |||
| 22/06/2026 | 18:45:06.531 | 1 | 145.00 | |
| 1 | 145.00 | |||
| 1 | 145.00 | |||
| 22/06/2026 | 18:45:05.529 | 5 | 145.22 | |
| 5 | 145.22 | |||
| 5 | 145.22 | |||
| 22/06/2026 | 18:44:52.695 | 15 | 145.16 | |
| 15 | 145.16 | |||
| 15 | 145.16 | |||
| 22/06/2026 | 18:44:45.975 | 33 | 145.00 | |
| 33 | 145.00 | |||
| 33 | 145.00 | |||
| 22/06/2026 | 18:44:21.461 | 10 | 144.98 | |
| 10 | 144.98 | |||
| 10 | 144.98 | |||
| 22/06/2026 | 18:44:08.666 | 1 | 145.22 | |
| 1 | 145.22 | |||
| 1 | 145.22 | |||
| 22/06/2026 | 18:44:00.953 | 6 | 145.02 | |
| 6 | 145.02 | |||
| 6 | 145.02 | |||
| 22/06/2026 | 18:43:59.330 | 2 | 145.24 | |
| 2 | 145.24 | |||
| 2 | 145.24 | |||
| 22/06/2026 | 18:43:43.188 | 4 | 145.02 | |
| 4 | 145.02 | |||
| 4 | 145.02 | |||
| 22/06/2026 | 18:43:43.085 | 20 | 144.82 | |
| 20 | 144.82 | |||
| 20 | 144.82 | |||
| 22/06/2026 | 18:43:38.441 | 1 | 145.08 | |
| 1 | 145.08 | |||
| 1 | 145.08 | |||
| 22/06/2026 | 18:43:37.134 | 7 | 145.08 | |
| 7 | 145.08 | |||
| 7 | 145.08 | |||
| 22/06/2026 | 18:43:35.187 | 2 | 144.86 | |
| 2 | 144.86 | |||
| 2 | 144.86 | |||
| 22/06/2026 | 18:43:01.742 | 7 | 145.04 | |
| 7 | 145.04 | |||
| 7 | 145.04 | |||
| 22/06/2026 | 18:42:44.361 | 135 | 144.92 | |
| 135 | 144.92 | |||
| 135 | 144.92 | |||
| 22/06/2026 | 18:42:28.155 | 7 | 145.10 | |
| 7 | 145.10 | |||
| 7 | 145.10 | |||
| 22/06/2026 | 18:42:24.665 | 34 | 145.12 | |
| 34 | 145.12 | |||
| 34 | 145.12 | |||
| 22/06/2026 | 18:42:17.673 | 1 | 145.28 | |
| 1 | 145.28 | |||
| 1 | 145.28 | |||
| 22/06/2026 | 18:42:01.512 | 5 | 144.94 | |
| 5 | 144.94 | |||
| 5 | 144.94 | |||
| 22/06/2026 | 18:41:55.585 | 35 | 145.14 | |
| 35 | 145.14 | |||
| 35 | 145.14 | |||
| 22/06/2026 | 18:41:37.625 | 30 | 145.26 | |
| 30 | 145.26 | |||
| 30 | 145.26 | |||
| 22/06/2026 | 18:41:33.441 | 6 | 145.26 | |
| 6 | 145.26 | |||
| 6 | 145.26 | |||
| 22/06/2026 | 18:41:23.764 | 55 | 145.00 | |
| 55 | 145.00 | |||
| 55 | 145.00 | |||
| 22/06/2026 | 18:41:21.131 | 23 | 144.96 | |
| 23 | 144.96 | |||
| 23 | 144.96 | |||
| 22/06/2026 | 18:41:13.387 | 11 | 144.90 | |
| 11 | 144.90 | |||
| 11 | 144.90 | |||
| 22/06/2026 | 18:41:09.436 | 15 | 145.18 | |
| 15 | 145.18 | |||
| 15 | 145.18 | |||
| 22/06/2026 | 18:41:03.567 | 300 | 144.78 | |
| 300 | 144.78 | |||
| 300 | 144.78 | |||
| 22/06/2026 | 18:41:03.244 | 7 | 144.78 | |
| 7 | 144.78 | |||
| 7 | 144.78 | |||
| 22/06/2026 | 18:41:00.913 | 5 | 144.98 | |
| 5 | 144.98 | |||
| 5 | 144.98 | |||
| 22/06/2026 | 18:40:19.787 | 1 | 144.72 | |
| 1 | 144.72 | |||
| 1 | 144.72 | |||
| 22/06/2026 | 18:40:17.174 | 1 | 144.92 | |
| 1 | 144.92 | |||
| 1 | 144.92 | |||
| 22/06/2026 | 18:40:11.164 | 3 | 144.82 | |
| 3 | 144.82 | |||
| 3 | 144.82 | |||
| 22/06/2026 | 18:40:10.664 | 25 | 144.84 | |
| 25 | 144.84 | |||
| 25 | 144.84 | |||
| 22/06/2026 | 18:40:09.752 | 1 | 145.04 | |
| 1 | 145.04 | |||
| 1 | 145.04 | |||
| 22/06/2026 | 18:40:02.712 | 275 | 145.00 | |
| 275 | 145.00 | |||
| 273 | 145.00 | |||
| 2 | 145.00 | |||
| 22/06/2026 | 18:39:42.875 | 4 | 144.92 | |
| 4 | 144.92 | |||
| 4 | 144.92 | |||
| 22/06/2026 | 18:39:41.862 | 1 | 145.12 | |
| 1 | 145.12 | |||
| 1 | 145.12 | |||
| 22/06/2026 | 18:39:40.733 | 3 | 144.92 | |
| 3 | 144.92 | |||
| 3 | 144.92 | |||
| 22/06/2026 | 18:39:33.967 | 4 | 144.94 | |
| 4 | 144.94 | |||
| 4 | 144.94 | |||
| 22/06/2026 | 18:39:32.991 | 3 | 145.14 | |
| 3 | 145.14 | |||
| 3 | 145.14 | |||
| 22/06/2026 | 18:39:32.038 | 3 | 145.14 | |
| 3 | 145.14 | |||
| 3 | 145.14 | |||
| 22/06/2026 | 18:39:30.898 | 1 | 145.14 | |
| 1 | 145.14 | |||
| 1 | 145.14 | |||
| 22/06/2026 | 18:39:29.594 | 100 | 144.94 | |
| 100 | 144.94 | |||
| 100 | 144.94 | |||
| 22/06/2026 | 18:39:23.480 | 35 | 144.94 | |
| 35 | 144.94 | |||
| 35 | 144.94 | |||
| 22/06/2026 | 18:39:11.795 | 5 | 145.00 | |
| 5 | 145.00 | |||
| 5 | 145.00 | |||
| 22/06/2026 | 18:39:06.888 | 1 | 145.14 | |
| 1 | 145.14 | |||
| 1 | 145.14 | |||
| 22/06/2026 | 18:38:52.186 | 150 | 144.90 | |
| 150 | 144.90 | |||
| 150 | 144.90 | |||
| 22/06/2026 | 18:38:47.860 | 15 | 145.14 | |
| 15 | 145.14 | |||
| 15 | 145.14 | |||
| 22/06/2026 | 18:38:45.361 | 1 | 145.16 | |
| 1 | 145.16 | |||
| 1 | 145.16 | |||
| 22/06/2026 | 18:38:42.408 | 3 | 145.10 | |
| 3 | 145.10 | |||
| 3 | 145.10 | |||
| 22/06/2026 | 18:38:40.161 | 2 | 145.10 | |
| 2 | 145.10 | |||
| 2 | 145.10 | |||
| 22/06/2026 | 18:38:37.281 | 35 | 145.00 | |
| 35 | 145.00 | |||
| 35 | 145.00 | |||
| 22/06/2026 | 18:38:35.707 | 1 | 145.00 | |
| 1 | 145.00 | |||
| 1 | 145.00 | |||
| 22/06/2026 | 18:38:35.109 | 27 | 145.20 | |
| 27 | 145.20 | |||
| 27 | 145.20 | |||
| 22/06/2026 | 18:38:21.003 | 2 | 144.98 | |
| 2 | 144.98 | |||
| 2 | 144.98 | |||
| 22/06/2026 | 18:38:19.795 | 10 | 145.18 | |
| 10 | 145.18 | |||
| 10 | 145.18 | |||
| 22/06/2026 | 18:38:18.656 | 8 | 145.22 | |
| 8 | 145.22 | |||
| 8 | 145.22 | |||
| 22/06/2026 | 18:38:11.054 | 300 | 145.22 | |
| 300 | 145.22 | |||
| 300 | 145.22 | |||
| 22/06/2026 | 18:38:08.248 | 1 | 145.22 | |
| 1 | 145.22 | |||
| 1 | 145.22 | |||
| 22/06/2026 | 18:37:54.266 | 4 | 145.28 | |
| 4 | 145.28 | |||
| 4 | 145.28 | |||
| 22/06/2026 | 18:37:44.355 | 1 | 145.14 | |
| 1 | 145.14 | |||
| 1 | 145.14 | |||
| 22/06/2026 | 18:37:38.339 | 1 | 145.28 | |
| 1 | 145.28 | |||
| 1 | 145.28 | |||
| 22/06/2026 | 18:37:30.628 | 20 | 145.28 | |
| 20 | 145.28 | |||
| 20 | 145.28 | |||
| 22/06/2026 | 18:37:29.911 | 6 | 145.16 | |
| 3 | 145.16 | |||
| 3 | 145.16 | |||
| 6 | 145.16 | |||
| 22/06/2026 | 18:37:21.384 | 100 | 145.20 | |
| 100 | 145.20 | |||
| 100 | 145.20 | |||
| 22/06/2026 | 18:37:21.148 | 1 | 145.28 | |
| 1 | 145.28 | |||
| 1 | 145.28 | |||
| 22/06/2026 | 18:37:11.738 | 2 | 144.96 | |
| 2 | 144.96 | |||
| 2 | 144.96 | |||
| 22/06/2026 | 18:37:08.715 | 1 | 145.12 | |
| 1 | 145.12 | |||
| 1 | 145.12 | |||
| 22/06/2026 | 18:37:04.539 | 14 | 144.84 | |
| 14 | 144.84 | |||
| 14 | 144.84 | |||
| 22/06/2026 | 18:36:57.215 | 15 | 145.00 | |
| 15 | 145.00 | |||
| 15 | 145.00 | |||
| 22/06/2026 | 18:36:55.864 | 4 | 144.80 | |
| 4 | 144.80 | |||
| 4 | 144.80 | |||
| 22/06/2026 | 18:36:55.446 | 1 | 145.04 | |
| 1 | 145.04 | |||
| 1 | 145.04 | |||
| 22/06/2026 | 18:36:51.356 | 1 | 144.88 | |
| 1 | 144.88 | |||
| 1 | 144.88 | |||
| 22/06/2026 | 18:36:34.833 | 9 | 144.96 | |
| 9 | 144.96 | |||
| 9 | 144.96 | |||
| 22/06/2026 | 18:36:28.503 | 32 | 145.18 | |
| 32 | 145.18 | |||
| 32 | 145.18 | |||
| 22/06/2026 | 18:36:26.122 | 2 | 145.18 | |
| 2 | 145.18 | |||
| 2 | 145.18 | |||
| 22/06/2026 | 18:36:04.101 | 4 | 145.10 | |
| 4 | 145.10 | |||
| 4 | 145.10 | |||
| 22/06/2026 | 18:36:01.439 | 20 | 145.18 | |
| 20 | 145.18 | |||
| 20 | 145.18 | |||
| 22/06/2026 | 18:35:59.410 | 3 | 145.08 | |
| 3 | 145.08 | |||
| 3 | 145.08 | |||
| 22/06/2026 | 18:35:56.852 | 10 | 145.08 | |
| 10 | 145.08 | |||
| 10 | 145.08 | |||
| 22/06/2026 | 18:35:52.928 | 7 | 145.08 | |
| 7 | 145.08 | |||
| 7 | 145.08 | |||
| 22/06/2026 | 18:35:42.125 | 5 | 145.18 | |
| 5 | 145.18 | |||
| 5 | 145.18 | |||
| 22/06/2026 | 18:35:41.196 | 2 | 145.18 | |
| 2 | 145.18 | |||
| 2 | 145.18 | |||
| 22/06/2026 | 18:35:40.617 | 1 | 145.18 | |
| 1 | 145.18 | |||
| 1 | 145.18 | |||
| 22/06/2026 | 18:35:39.655 | 1 | 145.18 | |
| 1 | 145.18 | |||
| 1 | 145.18 | |||
| 22/06/2026 | 18:35:24.052 | 50 | 145.18 | |
| 50 | 145.18 | |||
| 50 | 145.18 | |||
| 22/06/2026 | 18:35:20.764 | 30 | 144.96 | |
| 30 | 144.96 | |||
| 30 | 144.96 | |||
| 22/06/2026 | 18:35:15.701 | 250 | 145.18 | |
| 250 | 145.18 | |||
| 250 | 145.18 | |||
| 22/06/2026 | 18:35:08.381 | 1 | 144.94 | |
| 1 | 144.94 | |||
| 1 | 144.94 | |||
| 22/06/2026 | 18:34:51.721 | 24 | 145.00 | |
| 24 | 145.00 | |||
| 24 | 145.00 | |||
| 22/06/2026 | 18:34:46.458 | 2 | 145.18 | |
| 2 | 145.18 | |||
| 2 | 145.18 | |||
| 22/06/2026 | 18:34:24.393 | 100 | 145.10 | |
| 100 | 145.10 | |||
| 100 | 145.10 | |||
| 22/06/2026 | 18:34:17.044 | 1 | 145.08 | |
| 1 | 145.08 | |||
| 1 | 145.08 | |||
| 22/06/2026 | 18:34:11.776 | 1 | 145.04 | |
| 1 | 145.04 | |||
| 1 | 145.04 | |||
| 22/06/2026 | 18:33:53.147 | 100 | 145.00 | |
| 100 | 145.00 | |||
| 100 | 145.00 | |||
| 22/06/2026 | 18:33:32.303 | 6 | 144.90 | |
| 6 | 144.90 | |||
| 6 | 144.90 | |||
| 22/06/2026 | 18:33:26.957 | 10 | 144.92 | |
| 10 | 144.92 | |||
| 10 | 144.92 | |||
| 22/06/2026 | 18:33:20.028 | 1 | 144.96 | |
| 1 | 144.96 | |||
| 1 | 144.96 | |||
| 22/06/2026 | 18:33:09.047 | 33 | 144.74 | |
| 33 | 144.74 | |||
| 33 | 144.74 | |||
| 22/06/2026 | 18:33:05.988 | 25 | 145.02 | |
| 25 | 145.02 | |||
| 25 | 145.02 | |||
| 22/06/2026 | 18:33:01.593 | 2 | 144.82 | |
| 2 | 144.82 | |||
| 2 | 144.82 | |||
| 22/06/2026 | 18:33:01.226 | 1 | 144.82 | |
| 1 | 144.82 | |||
| 1 | 144.82 | |||
| 22/06/2026 | 18:32:36.369 | 1 | 144.56 | |
| 1 | 144.56 | |||
| 1 | 144.56 | |||
| 22/06/2026 | 18:32:30.920 | 178 | 144.80 | |
| 178 | 144.80 | |||
| 178 | 144.80 | |||
| 22/06/2026 | 18:32:16.884 | 1 | 144.36 | |
| 1 | 144.36 | |||
| 1 | 144.36 | |||
| 22/06/2026 | 18:32:14.237 | 1 | 144.52 | |
| 1 | 144.52 | |||
| 1 | 144.52 | |||
| 22/06/2026 | 18:32:13.905 | 7 | 144.52 | |
| 7 | 144.52 | |||
| 7 | 144.52 | |||
| 22/06/2026 | 18:32:11.093 | 5 | 144.36 | |
| 5 | 144.36 | |||
| 5 | 144.36 | |||
| 22/06/2026 | 18:31:54.760 | 2 | 144.36 | |
| 2 | 144.36 | |||
| 2 | 144.36 | |||
| 22/06/2026 | 18:31:48.597 | 1 | 144.52 | |
| 1 | 144.52 | |||
| 1 | 144.52 | |||
| 22/06/2026 | 18:31:40.365 | 21 | 144.34 | |
| 21 | 144.34 | |||
| 21 | 144.34 | |||
| 22/06/2026 | 18:31:36.597 | 1 | 144.52 | |
| 1 | 144.52 | |||
| 1 | 144.52 | |||
| 22/06/2026 | 18:31:32.760 | 1 | 144.52 | |
| 1 | 144.52 | |||
| 1 | 144.52 | |||
| 22/06/2026 | 18:31:31.120 | 70 | 144.52 | |
| 70 | 144.52 | |||
| 70 | 144.52 | |||
| 22/06/2026 | 18:31:24.351 | 12 | 144.42 | |
| 12 | 144.42 | |||
| 12 | 144.42 | |||
| 22/06/2026 | 18:31:23.513 | 17 | 144.42 | |
| 17 | 144.42 | |||
| 17 | 144.42 | |||
| 22/06/2026 | 18:31:14.513 | 166 | 144.56 | |
| 166 | 144.56 | |||
| 166 | 144.56 | |||
| 22/06/2026 | 18:31:00.829 | 60 | 144.42 | |
| 60 | 144.42 | |||
| 60 | 144.42 | |||
| 22/06/2026 | 18:30:52.771 | 6 | 144.42 | |
| 6 | 144.42 | |||
| 6 | 144.42 | |||
| 22/06/2026 | 18:30:34.517 | 9 | 144.36 | |
| 9 | 144.36 | |||
| 9 | 144.36 | |||
| 22/06/2026 | 18:30:32.304 | 17 | 144.36 | |
| 2 | 144.36 | |||
| 17 | 144.36 | |||
| 15 | 144.36 | |||
| 22/06/2026 | 18:30:28.782 | 10 | 144.36 | |
| 10 | 144.36 | |||
| 10 | 144.36 | |||
| 22/06/2026 | 18:30:19.789 | 2 | 144.52 | |
| 2 | 144.52 | |||
| 2 | 144.52 | |||
| 22/06/2026 | 18:30:13.622 | 1 | 144.36 | |
| 1 | 144.36 | |||
| 1 | 144.36 | |||
| 22/06/2026 | 18:30:13.447 | 1 | 144.52 | |
| 1 | 144.52 | |||
| 1 | 144.52 | |||
| 22/06/2026 | 18:30:11.595 | 1 | 144.52 | |
| 1 | 144.52 | |||
| 1 | 144.52 | |||
| 22/06/2026 | 18:30:05.775 | 7 | 144.46 | |
| 7 | 144.46 | |||
| 7 | 144.46 | |||
| 22/06/2026 | 18:30:05.131 | 100 | 144.60 | |
| 100 | 144.60 | |||
| 100 | 144.60 | |||
| 22/06/2026 | 18:29:44.291 | 3 | 144.50 | |
| 3 | 144.50 | |||
| 3 | 144.50 | |||
| 22/06/2026 | 18:29:42.078 | 2 | 144.34 | |
| 2 | 144.34 | |||
| 2 | 144.34 | |||
| 22/06/2026 | 18:29:25.633 | 4 | 144.50 | |
| 4 | 144.50 | |||
| 4 | 144.50 | |||
| 22/06/2026 | 18:29:19.973 | 3 | 144.34 | |
| 3 | 144.34 | |||
| 3 | 144.34 | |||
| 22/06/2026 | 18:29:12.393 | 70 | 144.58 | |
| 70 | 144.58 | |||
| 70 | 144.58 | |||
| 22/06/2026 | 18:29:04.447 | 3 | 144.32 | |
| 3 | 144.32 | |||
| 3 | 144.32 | |||
| 22/06/2026 | 18:29:02.892 | 20 | 144.32 | |
| 20 | 144.32 | |||
| 20 | 144.32 | |||
| 22/06/2026 | 18:29:01.189 | 2 | 144.50 | |
| 2 | 144.50 | |||
| 2 | 144.50 | |||
| 22/06/2026 | 18:28:58.710 | 25 | 144.32 | |
| 25 | 144.32 | |||
| 25 | 144.32 | |||
| 22/06/2026 | 18:28:48.048 | 2 | 144.50 | |
| 2 | 144.50 | |||
| 2 | 144.50 | |||
| 22/06/2026 | 18:28:45.086 | 1 | 144.32 | |
| 1 | 144.32 | |||
| 1 | 144.32 | |||
| 22/06/2026 | 18:28:32.596 | 22 | 144.32 | |
| 22 | 144.32 | |||
| 22 | 144.32 | |||
| 22/06/2026 | 18:28:27.836 | 5 | 144.50 | |
| 5 | 144.50 | |||
| 5 | 144.50 | |||
| 22/06/2026 | 18:28:19.724 | 12 | 144.50 | |
| 12 | 144.50 | |||
| 12 | 144.50 | |||
| 22/06/2026 | 18:28:09.532 | 30 | 144.30 | |
| 30 | 144.30 | |||
| 30 | 144.30 | |||
| 22/06/2026 | 18:28:05.031 | 5 | 144.50 | |
| 5 | 144.50 | |||
| 5 | 144.50 | |||
| 22/06/2026 | 18:27:57.563 | 1 | 144.50 | |
| 1 | 144.50 | |||
| 1 | 144.50 | |||
| 22/06/2026 | 18:27:52.722 | 1 482 | 144.30 | |
| 1 482 | 144.30 | |||
| 1 482 | 144.30 | |||
| 22/06/2026 | 18:27:35.485 | 1 | 144.28 | |
| 1 | 144.28 | |||
| 1 | 144.28 | |||
| 22/06/2026 | 18:27:30.516 | 1 | 144.28 | |
| 1 | 144.28 | |||
| 1 | 144.28 | |||
| 22/06/2026 | 18:27:30.405 | 44 | 144.28 | |
| 44 | 144.28 | |||
| 44 | 144.28 | |||
| 22/06/2026 | 18:27:29.977 | 20 | 144.30 | |
| 20 | 144.30 | |||
| 20 | 144.30 | |||
| 22/06/2026 | 18:27:29.729 | 25 | 144.28 | |
| 25 | 144.28 | |||
| 25 | 144.28 | |||
| 22/06/2026 | 18:27:26.269 | 2 003 | 144.30 | |
| 500 | 144.30 | |||
| 500 | 144.30 | |||
| 5 | 144.30 | |||
| 1 998 | 144.30 | |||
| 500 | 144.30 | |||
| 500 | 144.30 | |||
| 3 | 144.30 | |||
| 22/06/2026 | 18:27:18.556 | 2 500 | 144.30 | |
| 2 500 | 144.30 | |||
| 2 500 | 144.30 | |||
| 22/06/2026 | 18:27:18.238 | 2 500 | 144.30 | |
| 2 500 | 144.30 | |||
| 2 500 | 144.30 | |||
| 22/06/2026 | 18:26:52.633 | 1 | 144.30 | |
| 1 | 144.30 | |||
| 1 | 144.30 | |||
| 22/06/2026 | 18:26:46.829 | 50 | 144.30 | |
| 50 | 144.30 | |||
| 50 | 144.30 | |||
| 22/06/2026 | 18:26:44.824 | 1 | 144.50 | |
| 1 | 144.50 | |||
| 1 | 144.50 | |||
| 22/06/2026 | 18:26:43.625 | 4 | 144.50 | |
| 4 | 144.50 | |||
| 4 | 144.50 | |||
| 22/06/2026 | 18:26:35.606 | 1 | 144.50 | |
| 1 | 144.50 | |||
| 1 | 144.50 | |||
| 22/06/2026 | 18:26:30.572 | 3 | 144.30 | |
| 3 | 144.30 | |||
| 3 | 144.30 | |||
| 22/06/2026 | 18:26:26.558 | 56 | 144.30 | |
| 56 | 144.30 | |||
| 6 | 144.30 | |||
| 50 | 144.30 | |||
| 22/06/2026 | 18:26:22.615 | 2 | 144.30 | |
| 2 | 144.30 | |||
| 2 | 144.30 | |||
| 22/06/2026 | 18:25:54.556 | 9 | 144.56 | |
| 9 | 144.56 | |||
| 9 | 144.56 | |||
| 22/06/2026 | 18:25:49.095 | 11 | 144.56 | |
| 11 | 144.56 | |||
| 11 | 144.56 | |||
| 22/06/2026 | 18:25:37.203 | 102 | 144.50 | |
| 15 | 144.50 | |||
| 102 | 144.50 | |||
| 80 | 144.50 | |||
| 7 | 144.50 | |||
| 22/06/2026 | 18:25:34.784 | 15 | 144.54 | |
| 15 | 144.54 | |||
| 15 | 144.54 | |||
| 22/06/2026 | 18:25:25.192 | 10 | 144.50 | |
| 10 | 144.50 | |||
| 10 | 144.50 | |||
| 22/06/2026 | 18:25:20.761 | 12 | 144.52 | |
| 12 | 144.52 | |||
| 12 | 144.52 | |||
| 22/06/2026 | 18:25:16.216 | 20 | 144.64 | |
| 20 | 144.64 | |||
| 20 | 144.64 | |||
| 22/06/2026 | 18:25:08.517 | 1 | 144.64 | |
| 1 | 144.64 | |||
| 1 | 144.64 | |||
| 22/06/2026 | 18:24:57.187 | 6 | 144.56 | |
| 6 | 144.56 | |||
| 6 | 144.56 | |||
| 22/06/2026 | 18:24:54.181 | 18 | 144.68 | |
| 18 | 144.68 | |||
| 18 | 144.68 | |||
| 22/06/2026 | 18:24:45.666 | 2 000 | 144.68 | |
| 2 000 | 144.68 | |||
| 2 000 | 144.68 | |||
| 22/06/2026 | 18:24:42.858 | 35 | 144.68 | |
| 35 | 144.68 | |||
| 35 | 144.68 | |||
| 22/06/2026 | 18:24:30.886 | 10 | 144.56 | |
| 10 | 144.56 | |||
| 10 | 144.56 | |||
| 22/06/2026 | 18:24:04.964 | 16 | 144.64 | |
| 16 | 144.64 | |||
| 16 | 144.64 | |||
| 22/06/2026 | 18:24:04.002 | 3 | 144.64 | |
| 3 | 144.64 | |||
| 3 | 144.64 | |||
| 22/06/2026 | 18:23:47.932 | 1 | 144.64 | |
| 1 | 144.64 | |||
| 1 | 144.64 | |||
| 22/06/2026 | 18:23:37.617 | 1 | 144.84 | |
| 1 | 144.84 | |||
| 1 | 144.84 | |||
| 22/06/2026 | 18:23:35.266 | 1 | 144.78 | |
| 1 | 144.78 | |||
| 1 | 144.78 | |||
| 22/06/2026 | 18:23:32.029 | 4 | 144.68 | |
| 4 | 144.68 | |||
| 4 | 144.68 | |||
| 22/06/2026 | 18:23:23.089 | 5 | 144.52 | |
| 5 | 144.52 | |||
| 5 | 144.52 | |||
| 22/06/2026 | 18:23:13.180 | 6 | 144.52 | |
| 6 | 144.52 | |||
| 6 | 144.52 | |||
| 22/06/2026 | 18:23:00.350 | 1 | 144.52 | |
| 1 | 144.52 | |||
| 1 | 144.52 | |||
| 22/06/2026 | 18:23:00.087 | 1 | 144.66 | |
| 1 | 144.66 | |||
| 1 | 144.66 | |||
| 22/06/2026 | 18:22:44.460 | 25 | 144.52 | |
| 25 | 144.52 | |||
| 25 | 144.52 | |||
| 22/06/2026 | 18:22:27.765 | 60 | 144.80 | |
| 60 | 144.80 | |||
| 60 | 144.80 | |||
| 22/06/2026 | 18:22:21.585 | 2 | 144.66 | |
| 2 | 144.66 | |||
| 2 | 144.66 | |||
| 22/06/2026 | 18:22:17.667 | 3 | 144.86 | |
| 3 | 144.86 | |||
| 3 | 144.86 | |||
| 22/06/2026 | 18:22:15.538 | 16 | 144.68 | |
| 16 | 144.68 | |||
| 16 | 144.68 | |||
| 22/06/2026 | 18:22:12.647 | 10 | 144.68 | |
| 7 | 144.68 | |||
| 3 | 144.68 | |||
| 10 | 144.68 | |||
| 22/06/2026 | 18:21:51.030 | 50 | 144.90 | |
| 50 | 144.90 | |||
| 50 | 144.90 | |||
| 22/06/2026 | 18:21:38.080 | 2 | 144.90 | |
| 2 | 144.90 | |||
| 2 | 144.90 | |||
| 22/06/2026 | 18:21:33.222 | 10 | 144.90 | |
| 10 | 144.90 | |||
| 10 | 144.90 | |||
| 22/06/2026 | 18:21:18.158 | 35 | 144.88 | |
| 35 | 144.88 | |||
| 35 | 144.88 | |||
| 22/06/2026 | 18:20:43.518 | 100 | 144.82 | |
| 100 | 144.82 | |||
| 90 | 144.82 | |||
| 10 | 144.82 | |||
| 22/06/2026 | 18:20:18.380 | 15 | 144.86 | |
| 15 | 144.86 | |||
| 15 | 144.86 | |||
| 22/06/2026 | 18:20:15.304 | 1 | 145.06 | |
| 1 | 145.06 | |||
| 1 | 145.06 | |||
| 22/06/2026 | 18:20:09.927 | 100 | 144.86 | |
| 100 | 144.86 | |||
| 100 | 144.86 | |||
| 22/06/2026 | 18:19:59.744 | 3 | 144.86 | |
| 3 | 144.86 | |||
| 3 | 144.86 | |||
| 22/06/2026 | 18:19:51.573 | 2 | 144.86 | |
| 2 | 144.86 | |||
| 2 | 144.86 | |||
| 22/06/2026 | 18:19:38.198 | 12 | 145.00 | |
| 12 | 145.00 | |||
| 12 | 145.00 | |||
| 22/06/2026 | 18:18:56.745 | 20 | 144.86 | |
| 20 | 144.86 | |||
| 20 | 144.86 | |||
| 22/06/2026 | 18:18:29.301 | 5 | 145.14 | |
| 5 | 145.14 | |||
| 5 | 145.14 | |||
| 22/06/2026 | 18:18:19.572 | 1 | 145.08 | |
| 1 | 145.08 | |||
| 1 | 145.08 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 1 043.20
Ask: 1 043.60
Turnover: 75 220 TEUR -
Rheinmetall AG
Bid: 1 178.20
Ask: 1 180.20
Turnover: 47 723 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 144.70 / Ask: 144.90
Turnover: 47 646 TEUR -
SK Hynix Inc.
Bid: 1 680.00
Ask: 1 705.00
Turnover: 42 872 TEUR -
Infineon Technologies AG
Bid: 85.75 / Ask: 85.90
Turnover: 35 785 TEUR
Realtime Quotes
Last Update:
22/06/2026 @ 19:03:57
Last Update:
22/06/2026 @ 19:03:57