Vanguard FTSE All-World U.ETF

3911

3580

150.02

    > >>

Date Time Volume Order Volume Price
15/01/2026 20:21:15.730 1   150.02
      1 150.02
      1 150.02
15/01/2026 20:19:56.347 6   150.10
      6 150.10
      6 150.10
15/01/2026 20:19:45.925 1   150.08
      1 150.08
      1 150.08
15/01/2026 20:19:43.805 1   150.10
      1 150.10
      1 150.10
15/01/2026 20:19:28.238 5   150.10
      5 150.10
      5 150.10
15/01/2026 20:19:28.123 3   150.02
      3 150.02
      3 150.02
15/01/2026 20:19:10.717 4   150.10
      4 150.10
      4 150.10
15/01/2026 20:19:04.387 3   150.10
      3 150.10
      3 150.10
15/01/2026 20:19:04.035 20   150.10
      20 150.10
      20 150.10
15/01/2026 20:19:01.670 43   150.12
      43 150.12
      43 150.12
15/01/2026 20:18:32.782 4   150.02
      4 150.02
      4 150.02
15/01/2026 20:18:05.322 1   150.14
      1 150.14
      1 150.14
15/01/2026 20:17:28.882 1   150.14
      1 150.14
      1 150.14
15/01/2026 20:17:28.076 40   150.14
      40 150.14
      40 150.14
15/01/2026 20:17:25.761 1   150.12
      1 150.12
      1 150.12
15/01/2026 20:17:01.021 1   150.14
      1 150.14
      1 150.14
15/01/2026 20:16:41.601 1   150.10
      1 150.10
      1 150.10
15/01/2026 20:16:22.579 1   150.02
      1 150.02
      1 150.02
15/01/2026 20:14:04.057 3   150.02
      3 150.02
      3 150.02
15/01/2026 20:13:56.600 1   150.02
      1 150.02
      1 150.02
15/01/2026 20:13:42.119 66   150.14
      66 150.14
      66 150.14
15/01/2026 20:13:29.797 1   150.14
      1 150.14
      1 150.14
15/01/2026 20:12:41.422 1   150.14
      1 150.14
      1 150.14
15/01/2026 20:11:56.911 4   150.04
      4 150.04
      4 150.04
15/01/2026 20:11:51.105 6   150.16
      6 150.16
      6 150.16
15/01/2026 20:11:37.490 1   150.16
      1 150.16
      1 150.16
15/01/2026 20:11:28.030 1   150.14
      1 150.14
      1 150.14
15/01/2026 20:10:58.291 5   150.20
      5 150.20
      5 150.20
15/01/2026 20:10:52.919 1   150.18
      1 150.18
      1 150.18
15/01/2026 20:10:33.772 5   150.20
      5 150.20
      5 150.20
15/01/2026 20:10:19.506 7   150.20
      7 150.20
      7 150.20
15/01/2026 20:09:59.797 78   150.04
      78 150.04
      78 150.04
15/01/2026 20:09:52.027 2   150.18
      2 150.18
      2 150.18
15/01/2026 20:09:22.856 2   150.16
      2 150.16
      2 150.16
15/01/2026 20:08:33.353 10   150.06
      10 150.06
      10 150.06
15/01/2026 20:07:21.080 4   150.18
      4 150.18
      4 150.18
15/01/2026 20:06:35.952 24   150.02
      24 150.02
      24 150.02
15/01/2026 20:05:38.142 1   150.12
      1 150.12
      1 150.12
15/01/2026 20:04:01.979 1   150.12
      1 150.12
      1 150.12
15/01/2026 20:03:49.776 1   150.10
      1 150.10
      1 150.10
15/01/2026 20:03:11.360 1 000   150.04
      738 150.04
      262 150.04
      1 000 150.04
15/01/2026 20:02:27.970 3   150.12
      3 150.12
      3 150.12
15/01/2026 20:02:14.380 33   150.20
      33 150.20
      33 150.20
15/01/2026 20:02:11.063 67   150.20
      67 150.20
      67 150.20
15/01/2026 20:01:57.069 61   150.20
      61 150.20
      61 150.20
15/01/2026 20:01:56.775 1   150.20
      1 150.20
      1 150.20
15/01/2026 20:01:31.008 5   150.20
      5 150.20
      5 150.20
15/01/2026 20:01:13.914 1   150.18
      1 150.18
      1 150.18
15/01/2026 20:00:35.767 33   150.20
      33 150.20
      33 150.20
15/01/2026 20:00:12.037 7   150.18
      7 150.18
      7 150.18
15/01/2026 20:00:02.979 1   150.20
      1 150.20
      1 150.20
15/01/2026 20:00:02.595 38   150.20
      38 150.20
      38 150.20
15/01/2026 19:59:57.236 6   150.22
      6 150.22
      6 150.22
15/01/2026 19:59:56.126 1   150.22
      1 150.22
      1 150.22
15/01/2026 19:59:31.909 33   150.24
      33 150.24
      33 150.24
15/01/2026 19:58:46.280 16   150.24
      16 150.24
      16 150.24
15/01/2026 19:58:33.244 3   150.26
      3 150.26
      3 150.26
15/01/2026 19:58:32.129 2   150.24
      2 150.24
      2 150.24
15/01/2026 19:58:02.847 1   150.26
      1 150.26
      1 150.26
15/01/2026 19:57:29.551 1   150.12
      1 150.12
      1 150.12
15/01/2026 19:57:26.834 1   150.12
      1 150.12
      1 150.12
15/01/2026 19:56:16.987 1   150.24
      1 150.24
      1 150.24
15/01/2026 19:55:51.222 2   150.12
      2 150.12
      2 150.12
15/01/2026 19:55:43.377 1   150.22
      1 150.22
      1 150.22
15/01/2026 19:55:30.594 2   150.22
      2 150.22
      2 150.22
15/01/2026 19:55:27.277 4   150.12
      4 150.12
      4 150.12
15/01/2026 19:55:25.664 14   150.22
      14 150.22
      14 150.22
15/01/2026 19:55:21.561 15   150.12
      4 150.12
      15 150.12
      9 150.12
      2 150.12
15/01/2026 19:55:21.135 10   150.22
      10 150.22
      10 150.22
15/01/2026 19:55:17.513 1   150.22
      1 150.22
      1 150.22
15/01/2026 19:55:15.401 1   150.22
      1 150.22
      1 150.22
15/01/2026 19:55:04.540 5   150.24
      5 150.24
      5 150.24
15/01/2026 19:54:19.757 1   150.24
      1 150.24
      1 150.24
15/01/2026 19:53:17.169 10   150.26
      10 150.26
      10 150.26
15/01/2026 19:53:15.845 1   150.26
      1 150.26
      1 150.26
15/01/2026 19:53:05.476 1   150.28
      1 150.28
      1 150.28
15/01/2026 19:52:57.523 4   150.14
      4 150.14
      4 150.14
15/01/2026 19:52:53.701 1   150.26
      1 150.26
      1 150.26
15/01/2026 19:52:38.501 1   150.26
      1 150.26
      1 150.26
15/01/2026 19:52:30.548 3   150.14
      3 150.14
      3 150.14
15/01/2026 19:52:11.736 1   150.28
      1 150.28
      1 150.28
15/01/2026 19:51:27.848 1   150.12
      1 150.12
      1 150.12
15/01/2026 19:51:18.237 2   150.24
      2 150.24
      2 150.24
15/01/2026 19:50:44.779 2   150.24
      2 150.24
      2 150.24
15/01/2026 19:49:58.503 146   150.26
      146 150.26
      146 150.26
15/01/2026 19:49:42.709 79   150.16
      79 150.16
      79 150.16
15/01/2026 19:49:39.961 3   150.28
      3 150.28
      3 150.28
15/01/2026 19:49:08.271 333   150.28
      333 150.28
      333 150.28
15/01/2026 19:48:12.090 30   150.28
      30 150.28
      30 150.28
15/01/2026 19:47:45.364 5   150.28
      5 150.28
      5 150.28
15/01/2026 19:47:27.255 2   150.26
      2 150.26
      2 150.26
15/01/2026 19:47:22.775 6   150.26
      6 150.26
      6 150.26
15/01/2026 19:46:39.760 1   150.28
      1 150.28
      1 150.28
15/01/2026 19:46:38.362 36   150.14
      36 150.14
      36 150.14
15/01/2026 19:45:43.896 2   150.28
      2 150.28
      2 150.28
15/01/2026 19:45:31.621 1   150.30
      1 150.30
      1 150.30
15/01/2026 19:44:57.314 2   150.28
      2 150.28
      2 150.28
15/01/2026 19:44:42.503 1   150.28
      1 150.28
      1 150.28
15/01/2026 19:44:39.607 2   150.28
      2 150.28
      2 150.28
15/01/2026 19:44:26.923 3   150.16
      3 150.16
      3 150.16
15/01/2026 19:44:14.645 1   150.28
      1 150.28
      1 150.28
15/01/2026 19:44:03.794 1   150.30
      1 150.30
      1 150.30
15/01/2026 19:43:50.596 1   150.28
      1 150.28
      1 150.28
15/01/2026 19:43:17.793 1   150.30
      1 150.30
      1 150.30
15/01/2026 19:42:45.323 1   150.30
      1 150.30
      1 150.30
15/01/2026 19:41:50.962 1   150.16
      1 150.16
      1 150.16
15/01/2026 19:41:43.210 1   150.16
      1 150.16
      1 150.16
15/01/2026 19:41:27.108 1   150.30
      1 150.30
      1 150.30
15/01/2026 19:40:58.830 6   150.16
      6 150.16
      6 150.16
15/01/2026 19:40:41.722 1   150.28
      1 150.28
      1 150.28
15/01/2026 19:40:40.651 7   150.28
      7 150.28
      7 150.28
15/01/2026 19:40:21.472 5   150.28
      5 150.28
      5 150.28
15/01/2026 19:40:03.601 12   150.28
      12 150.28
      12 150.28
15/01/2026 19:40:03.392 5   150.28
      5 150.28
      5 150.28
15/01/2026 19:39:56.783 34   150.16
      34 150.16
      34 150.16
15/01/2026 19:38:41.502 1   150.30
      1 150.30
      1 150.30
15/01/2026 19:38:29.156 12   150.30
      12 150.30
      12 150.30
15/01/2026 19:38:18.273 14   150.30
      14 150.30
      14 150.30
15/01/2026 19:37:55.519 199   150.32
      199 150.32
      199 150.32
15/01/2026 19:37:43.152 1   150.18
      1 150.18
      1 150.18
15/01/2026 19:37:36.503 3   150.30
      3 150.30
      3 150.30
15/01/2026 19:37:30.266 2   150.32
      2 150.32
      2 150.32
15/01/2026 19:37:27.042 4   150.20
      4 150.20
      4 150.20
15/01/2026 19:37:20.805 1   150.30
      1 150.30
      1 150.30
15/01/2026 19:37:13.660 1   150.32
      1 150.32
      1 150.32
15/01/2026 19:37:13.411 4   150.32
      4 150.32
      4 150.32
15/01/2026 19:36:56.356 9   150.32
      9 150.32
      9 150.32
15/01/2026 19:36:18.046 60   150.34
      60 150.34
      60 150.34
15/01/2026 19:36:15.811 1   150.34
      1 150.34
      1 150.34
15/01/2026 19:36:03.032 1   150.34
      1 150.34
      1 150.34
15/01/2026 19:35:57.401 3   150.22
      3 150.22
      3 150.22
15/01/2026 19:35:35.371 1   150.34
      1 150.34
      1 150.34
15/01/2026 19:35:35.276 14   150.22
      14 150.22
      14 150.22
15/01/2026 19:35:11.386 1   150.34
      1 150.34
      1 150.34
15/01/2026 19:34:42.232 10   150.34
      10 150.34
      10 150.34
15/01/2026 19:34:32.873 22   150.34
      22 150.34
      22 150.34
15/01/2026 19:34:32.371 2   150.34
      2 150.34
      2 150.34
15/01/2026 19:33:41.555 1   150.30
      1 150.30
      1 150.30
15/01/2026 19:33:18.731 4   150.34
      4 150.34
      4 150.34
15/01/2026 19:33:16.407 3   150.34
      3 150.34
      3 150.34
15/01/2026 19:32:03.103 80   150.20
      23 150.20
      57 150.20
      80 150.20
15/01/2026 19:31:29.819 1   150.28
      1 150.28
      1 150.28
15/01/2026 19:28:56.850 3   150.16
      3 150.16
      3 150.16
15/01/2026 19:28:31.292 1   150.28
      1 150.28
      1 150.28
15/01/2026 19:28:15.589 33   150.28
      33 150.28
      33 150.28
15/01/2026 19:27:03.248 7   150.26
      7 150.26
      7 150.26
15/01/2026 19:26:56.611 1   150.26
      1 150.26
      1 150.26
15/01/2026 19:26:53.789 1   150.26
      1 150.26
      1 150.26
15/01/2026 19:26:43.438 2   150.26
      2 150.26
      2 150.26
15/01/2026 19:26:28.938 3   150.14
      3 150.14
      3 150.14
15/01/2026 19:26:02.173 1   150.28
      1 150.28
      1 150.28
15/01/2026 19:25:58.463 10   150.28
      10 150.28
      10 150.28
15/01/2026 19:24:55.549 1   150.28
      1 150.28
      1 150.28
15/01/2026 19:24:51.350 1   150.28
      1 150.28
      1 150.28
15/01/2026 19:24:09.452 1   150.28
      1 150.28
      1 150.28
15/01/2026 19:23:17.323 1   150.12
      1 150.12
      1 150.12
15/01/2026 19:23:14.015 3   150.12
      3 150.12
      3 150.12
15/01/2026 19:23:04.542 14   150.24
      14 150.24
      14 150.24
15/01/2026 19:23:02.455 1   150.24
      1 150.24
      1 150.24
15/01/2026 19:23:00.821 3   150.24
      3 150.24
      3 150.24
15/01/2026 19:22:46.591 50   150.24
      50 150.24
      50 150.24
15/01/2026 19:22:28.847 2   150.24
      2 150.24
      2 150.24
15/01/2026 19:21:34.399 1   150.14
      1 150.14
      1 150.14
15/01/2026 19:21:00.536 4   150.26
      4 150.26
      4 150.26
15/01/2026 19:20:45.041 1   150.26
      1 150.26
      1 150.26
15/01/2026 19:20:44.634 16   150.26
      16 150.26
      16 150.26
15/01/2026 19:20:27.326 4   150.12
      4 150.12
      4 150.12
15/01/2026 19:20:00.142 137   150.24
      1 150.24
      2 150.24
      29 150.24
      108 150.24
      133 150.24
      1 150.24
15/01/2026 19:18:43.789 289   150.12
      289 150.12
      2 150.12
      287 150.12
15/01/2026 19:17:02.152 7   150.20
      7 150.20
      7 150.20
15/01/2026 19:16:59.676 10   150.20
      10 150.20
      10 150.20
15/01/2026 19:16:58.432 4   150.20
      4 150.20
      4 150.20
15/01/2026 19:16:40.712 2   150.20
      2 150.20
      2 150.20
15/01/2026 19:16:27.961 15   150.20
      15 150.20
      15 150.20
15/01/2026 19:16:01.751 532   150.20
      532 150.20
      532 150.20
15/01/2026 19:15:28.965 1   150.20
      1 150.20
      1 150.20
15/01/2026 19:15:15.006 3   150.20
      3 150.20
      3 150.20
15/01/2026 19:15:12.308 50   150.22
      50 150.22
      50 150.22
15/01/2026 19:14:17.109 6   150.22
      6 150.22
      6 150.22
15/01/2026 19:13:20.234 5   150.24
      5 150.24
      5 150.24
15/01/2026 19:13:12.327 1   150.22
      1 150.22
      1 150.22
15/01/2026 19:13:04.752 1   150.20
      1 150.20
      1 150.20
15/01/2026 19:12:49.556 1   150.12
      1 150.12
      1 150.12
15/01/2026 19:12:42.197 9   150.12
      9 150.12
      9 150.12
15/01/2026 19:11:56.905 3   150.12
      3 150.12
      3 150.12
15/01/2026 19:11:51.125 2   150.20
      2 150.20
      2 150.20
15/01/2026 19:11:34.245 2   150.22
      2 150.22
      2 150.22
15/01/2026 19:11:17.976 40   150.24
      40 150.24
      40 150.24
15/01/2026 19:11:17.260 3   150.24
      3 150.24
      3 150.24
15/01/2026 19:11:16.937 1   150.26
      1 150.26
      1 150.26
15/01/2026 19:11:02.945 1   150.26
      1 150.26
      1 150.26
15/01/2026 19:10:52.280 1   150.24
      1 150.24
      1 150.24
15/01/2026 19:09:45.442 9   150.24
      9 150.24
      9 150.24
15/01/2026 19:09:27.046 3   150.12
      3 150.12
      3 150.12
15/01/2026 19:09:22.216 1   150.24
      1 150.24
      1 150.24
15/01/2026 19:08:58.881 1   150.24
      1 150.24
      1 150.24
15/01/2026 19:08:05.094 4   150.22
      4 150.22
      4 150.22
15/01/2026 19:08:02.605 2   150.22
      2 150.22
      2 150.22
15/01/2026 19:07:55.257 3   150.22
      3 150.22
      3 150.22
15/01/2026 19:07:48.117 1   150.22
      1 150.22
      1 150.22
15/01/2026 19:06:14.201 5   150.16
      5 150.16
      5 150.16
15/01/2026 19:06:13.929 3   150.16
      3 150.16
      3 150.16
15/01/2026 19:05:57.513 3   150.02
      3 150.02
      3 150.02
15/01/2026 19:05:30.462 5   150.18
      5 150.18
      5 150.18
15/01/2026 19:05:26.642 1   150.18
      1 150.18
      1 150.18
15/01/2026 19:05:08.961 8   150.12
      8 150.12
      8 150.12
15/01/2026 19:05:06.129 1   150.20
      1 150.20
      1 150.20
15/01/2026 19:04:55.864 13   150.20
      13 150.20
      13 150.20
15/01/2026 19:04:53.278 1   150.20
      1 150.20
      1 150.20
15/01/2026 19:04:47.323 210   150.20
      210 150.20
      210 150.20
15/01/2026 19:04:39.365 1   150.20
      1 150.20
      1 150.20
15/01/2026 19:04:35.849 4   150.12
      4 150.12
      4 150.12
15/01/2026 19:04:27.193 54   150.20
      54 150.20
      54 150.20
15/01/2026 19:03:38.685 3   150.20
      3 150.20
      3 150.20
15/01/2026 19:03:25.690 1   150.18
      1 150.18
      1 150.18
15/01/2026 19:03:25.511 1   150.18
      1 150.18
      1 150.18
15/01/2026 19:02:27.765 3   150.12
      3 150.12
      3 150.12
15/01/2026 19:02:13.273 4   150.14
      4 150.14
      4 150.14
15/01/2026 19:01:46.571 1   150.02
      1 150.02
      1 150.02
15/01/2026 19:01:32.862 1   150.14
      1 150.14
      1 150.14
15/01/2026 19:00:43.506 1   150.14
      1 150.14
      1 150.14
15/01/2026 18:59:26.216 1   150.16
      1 150.16
      1 150.16
15/01/2026 18:58:58.532 1   150.20
      1 150.20
      1 150.20
15/01/2026 18:58:56.631 3   150.12
      3 150.12
      3 150.12
15/01/2026 18:58:49.176 1   150.18
      1 150.18
      1 150.18
15/01/2026 18:58:23.521 7   150.22
      7 150.22
      7 150.22
15/01/2026 18:57:37.940 10   150.12
      10 150.12
      10 150.12
15/01/2026 18:57:07.964 1   150.24
      1 150.24
      1 150.24
15/01/2026 18:56:56.987 1   150.26
      1 150.26
      1 150.26
15/01/2026 18:56:46.824 1   150.12
      1 150.12
      1 150.12
15/01/2026 18:56:04.864 1   150.24
      1 150.24
      1 150.24
15/01/2026 18:55:00.057 1   150.26
      1 150.26
      1 150.26
15/01/2026 18:54:59.952 2   150.26
      2 150.26
      2 150.26
15/01/2026 18:54:40.443 2   150.26
      2 150.26
      2 150.26
15/01/2026 18:54:05.212 5   150.26
      5 150.26
      5 150.26
15/01/2026 18:53:43.960 2   150.26
      2 150.26
      2 150.26
15/01/2026 18:53:19.255 2   150.26
      2 150.26
      2 150.26
15/01/2026 18:52:47.916 1   150.28
      1 150.28
      1 150.28
15/01/2026 18:52:44.446 90   150.28
      90 150.28
      90 150.28
15/01/2026 18:52:37.750 1   150.16
      1 150.16
      1 150.16
15/01/2026 18:52:29.987 352   150.28
      352 150.28
      352 150.28
15/01/2026 18:52:17.529 1   150.28
      1 150.28
      1 150.28
15/01/2026 18:51:58.011 3   150.18
      3 150.18
      3 150.18
15/01/2026 18:51:39.167 40   150.28
      40 150.28
      40 150.28
15/01/2026 18:51:32.948 1   150.28
      1 150.28
      1 150.28
15/01/2026 18:51:26.308 1   150.28
      1 150.28
      1 150.28
15/01/2026 18:51:14.027 1   150.28
      1 150.28
      1 150.28
15/01/2026 18:50:47.642 2   150.16
      2 150.16
      2 150.16
15/01/2026 18:50:45.835 20   150.16
      20 150.16
      20 150.16
15/01/2026 18:49:31.896 5   150.26
      5 150.26
      5 150.26
15/01/2026 18:49:26.059 9   150.26
      9 150.26
      9 150.26
15/01/2026 18:49:18.414 1   150.26
      1 150.26
      1 150.26
15/01/2026 18:48:47.836 20   150.28
      20 150.28
      20 150.28
15/01/2026 18:48:27.702 3   150.20
      3 150.20
      3 150.20
15/01/2026 18:48:13.106 1   150.28
      1 150.28
      1 150.28
15/01/2026 18:48:06.671 1   150.28
      1 150.28
      1 150.28
15/01/2026 18:48:05.316 7   150.28
      7 150.28
      7 150.28
15/01/2026 18:47:37.379 1   150.28
      1 150.28
      1 150.28
15/01/2026 18:47:29.536 1   150.28
      1 150.28
      1 150.28
15/01/2026 18:47:29.227 7   150.28
      7 150.28
      7 150.28
15/01/2026 18:47:28.118 3   150.18
      3 150.18
      3 150.18
15/01/2026 18:47:17.957 2   150.28
      2 150.28
      2 150.28
15/01/2026 18:47:03.862 39   150.28
      39 150.28
      39 150.28
15/01/2026 18:45:59.056 1   150.28
      1 150.28
      1 150.28
15/01/2026 18:45:45.674 2   150.28
      2 150.28
      2 150.28
15/01/2026 18:45:41.755 4   150.18
      4 150.18
      4 150.18
15/01/2026 18:45:25.042 3   150.28
      3 150.28
      3 150.28
15/01/2026 18:45:02.702 3   150.28
      3 150.28
      3 150.28
15/01/2026 18:44:57.879 2   150.18
      2 150.18
      2 150.18
15/01/2026 18:43:01.719 1   150.24
      1 150.24
      1 150.24
15/01/2026 18:42:58.390 3   150.14
      3 150.14
      3 150.14
15/01/2026 18:42:55.094 120   150.26
      120 150.26
      120 150.26
15/01/2026 18:42:51.152 2   150.26
      2 150.26
      2 150.26
15/01/2026 18:42:13.829 10   150.24
      10 150.24
      10 150.24
15/01/2026 18:42:08.493 1   150.24
      1 150.24
      1 150.24
15/01/2026 18:40:52.218 1   150.24
      1 150.24
      1 150.24
15/01/2026 18:40:40.980 40   150.24
      40 150.24
      40 150.24
15/01/2026 18:40:11.474 2   150.22
      2 150.22
      2 150.22
15/01/2026 18:40:05.016 8   150.12
      8 150.12
      8 150.12
15/01/2026 18:39:57.082 4   150.12
      4 150.12
      4 150.12
15/01/2026 18:39:56.483 34   150.22
      34 150.22
      34 150.22
15/01/2026 18:39:32.033 1   150.22
      1 150.22
      1 150.22
15/01/2026 18:39:29.326 7   150.22
      7 150.22
      7 150.22
15/01/2026 18:39:25.993 1   150.22
      1 150.22
      1 150.22
15/01/2026 18:39:23.687 5   150.22
      5 150.22
      5 150.22
15/01/2026 18:39:14.300 96   150.12
      96 150.12
      96 150.12
15/01/2026 18:39:13.547 342   150.12
      80 150.12
      262 150.12
      342 150.12
15/01/2026 18:38:39.162 262   150.12
      262 150.12
      262 150.12
15/01/2026 18:38:36.121 20   150.12
      20 150.12
      20 150.12
15/01/2026 18:38:29.048 10   150.22
      10 150.22
      10 150.22
15/01/2026 18:37:58.643 12   150.24
      12 150.24
      12 150.24
15/01/2026 18:37:16.675 1   150.20
      1 150.20
      1 150.20
15/01/2026 18:37:07.910 13   150.20
      13 150.20
      13 150.20
15/01/2026 18:36:06.460 2   150.16
      2 150.16
      2 150.16
15/01/2026 18:36:04.918 101   150.04
      101 150.04
      101 150.04
15/01/2026 18:35:40.492 2   150.20
      2 150.20
      2 150.20
15/01/2026 18:35:33.048 1   150.16
      1 150.16
      1 150.16
15/01/2026 18:35:25.393 14   150.14
      14 150.14
      14 150.14
15/01/2026 18:35:12.223 1   150.02
      1 150.02
      1 150.02
15/01/2026 18:34:37.594 1   150.16
      1 150.16
      1 150.16
15/01/2026 18:33:32.127 1   150.20
      1 150.20
      1 150.20
15/01/2026 18:33:26.564 3   150.12
      3 150.12
      3 150.12
15/01/2026 18:33:01.008 1   150.18
      1 150.18
      1 150.18
15/01/2026 18:32:43.433 59   150.18
      59 150.18
      59 150.18
15/01/2026 18:32:01.044 4   150.04
      4 150.04
      4 150.04
15/01/2026 18:31:55.417 1   150.16
      1 150.16
      1 150.16
15/01/2026 18:31:45.154 1   150.04
      1 150.04
      1 150.04
15/01/2026 18:31:33.882 5   150.14
      5 150.14
      5 150.14
15/01/2026 18:31:13.851 1   150.20
      1 150.20
      1 150.20
15/01/2026 18:30:58.154 3   150.12
      3 150.12
      3 150.12
15/01/2026 18:30:48.294 1   150.24
      1 150.24
      1 150.24
15/01/2026 18:30:40.957 1   150.22
      1 150.22
      1 150.22
15/01/2026 18:30:18.708 1   150.12
      1 150.12
      1 150.12
15/01/2026 18:29:58.081 8   150.20
      8 150.20
      8 150.20
15/01/2026 18:29:25.577 1   150.12
      1 150.12
      1 150.12
15/01/2026 18:29:22.914 800   150.20
      800 150.20
      800 150.20
15/01/2026 18:29:12.483 40   150.22
      40 150.22
      40 150.22
15/01/2026 18:28:56.455 1   150.26
      1 150.26
      1 150.26
15/01/2026 18:28:49.710 5   150.14
      5 150.14
      5 150.14
15/01/2026 18:28:34.150 2   150.26
      2 150.26
      2 150.26
15/01/2026 18:28:29.820 1   150.24
      1 150.24
      1 150.24
15/01/2026 18:27:57.211 3   150.22
      3 150.22
      3 150.22
15/01/2026 18:27:52.184 1   150.30
      1 150.30
      1 150.30
15/01/2026 18:27:43.708 2   150.28
      2 150.28
      2 150.28
15/01/2026 18:27:33.365 3   150.30
      3 150.30
      3 150.30
15/01/2026 18:27:21.588 1   150.30
      1 150.30
      1 150.30
15/01/2026 18:27:12.035 1   150.22
      1 150.22
      1 150.22
15/01/2026 18:26:52.680 2   150.14
      2 150.14
      2 150.14
15/01/2026 18:26:15.697 1   150.30
      1 150.30
      1 150.30
15/01/2026 18:25:48.928 1   150.30
      1 150.30
      1 150.30

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM