iShsIII-Core MSCI World U.ETF Acc

5589

4400

120.3449

    > >>

Date Time Volume Order Volume Price
18/05/2026 17:23:37.129 17   120.3449
      17 120.3449
      17 120.3449
18/05/2026 17:22:40.898 10   120.3251
      10 120.3251
      10 120.3251
18/05/2026 17:22:27.898 7   120.3448
      7 120.3448
      7 120.3448
18/05/2026 17:22:20.564 15   120.3199
      15 120.3199
      15 120.3199
18/05/2026 17:22:09.217 2   120.3299
      2 120.3299
      2 120.3299
18/05/2026 17:21:22.579 19   120.3099
      19 120.3099
      19 120.3099
18/05/2026 17:21:19.477 403   120.30
      403 120.30
      3 120.30
      400 120.30
18/05/2026 17:21:03.893 3   120.3251
      3 120.3251
      3 120.3251
18/05/2026 17:20:59.347 5   120.3499
      5 120.3499
      5 120.3499
18/05/2026 17:20:57.824 1   120.3549
      1 120.3549
      1 120.3549
18/05/2026 17:20:54.689 7   120.3401
      7 120.3401
      7 120.3401
18/05/2026 17:20:51.461 25   120.3699
      25 120.3699
      25 120.3699
18/05/2026 17:20:40.228 15   120.4149
      15 120.4149
      15 120.4149
18/05/2026 17:20:39.752 1   120.4149
      1 120.4149
      1 120.4149
18/05/2026 17:20:16.524 5   120.3649
      5 120.3649
      5 120.3649
18/05/2026 17:19:48.167 40   120.3101
      40 120.3101
      40 120.3101
18/05/2026 17:19:39.772 5   120.3299
      5 120.3299
      5 120.3299
18/05/2026 17:19:28.945 1   120.3349
      1 120.3349
      1 120.3349
18/05/2026 17:19:23.078 42   120.3449
      42 120.3449
      42 120.3449
18/05/2026 17:18:32.279 1   120.4049
      1 120.4049
      1 120.4049
18/05/2026 17:18:31.985 165   120.4049
      165 120.4049
      165 120.4049
18/05/2026 17:18:31.535 41   120.40
      41 120.40
      41 120.40
18/05/2026 17:18:16.840 1   120.4299
      1 120.4299
      1 120.4299
18/05/2026 17:17:34.281 3   120.4301
      3 120.4301
      3 120.4301
18/05/2026 17:17:19.952 102   120.4399
      102 120.4399
      102 120.4399
18/05/2026 17:16:36.848 300   120.4101
      300 120.4101
      300 120.4101
18/05/2026 17:16:33.901 1   120.4449
      1 120.4449
      1 120.4449
18/05/2026 17:16:32.415 8   120.4499
      8 120.4499
      8 120.4499
18/05/2026 17:16:05.866 248   120.4599
      248 120.4599
      248 120.4599
18/05/2026 17:15:55.130 1   120.4699
      1 120.4699
      1 120.4699
18/05/2026 17:15:42.065 20   120.4749
      20 120.4749
      20 120.4749
18/05/2026 17:15:17.030 1   120.4699
      1 120.4699
      1 120.4699
18/05/2026 17:15:06.101 7   120.4402
      7 120.4402
      7 120.4402
18/05/2026 17:14:47.152 100   120.4599
      100 120.4599
      100 120.4599
18/05/2026 17:14:29.737 1   120.4401
      1 120.4401
      1 120.4401
18/05/2026 17:14:23.809 5   120.4401
      5 120.4401
      5 120.4401
18/05/2026 17:14:19.410 1   120.4301
      1 120.4301
      1 120.4301
18/05/2026 17:14:07.492 5   120.4501
      5 120.4501
      5 120.4501
18/05/2026 17:14:03.547 29   120.4799
      29 120.4799
      29 120.4799
18/05/2026 17:13:57.418 10   120.4849
      10 120.4849
      10 120.4849
18/05/2026 17:13:22.693 10   120.4899
      10 120.4899
      10 120.4899
18/05/2026 17:12:52.354 100   120.4899
      100 120.4899
      100 120.4899
18/05/2026 17:12:44.200 5   120.5049
      5 120.5049
      5 120.5049
18/05/2026 17:12:34.531 12   120.4901
      12 120.4901
      12 120.4901
18/05/2026 17:12:00.865 16   120.4949
      16 120.4949
      16 120.4949
18/05/2026 17:11:46.266 9   120.4999
      9 120.4999
      9 120.4999
18/05/2026 17:11:45.851 1   120.4999
      1 120.4999
      1 120.4999
18/05/2026 17:11:34.539 2   120.5199
      2 120.5199
      2 120.5199
18/05/2026 17:11:13.088 6   120.5049
      6 120.5049
      6 120.5049
18/05/2026 17:11:06.950 16   120.5049
      16 120.5049
      16 120.5049
18/05/2026 17:10:51.851 5   120.4749
      5 120.4749
      5 120.4749
18/05/2026 17:10:34.670 1   120.4399
      1 120.4399
      1 120.4399
18/05/2026 17:10:20.942 20   120.4401
      20 120.4401
      20 120.4401
18/05/2026 17:10:06.308 100   120.4549
      100 120.4549
      100 120.4549
18/05/2026 17:09:40.331 24   120.49
      24 120.49
      24 120.49
18/05/2026 17:09:39.557 2   120.4751
      2 120.4751
      2 120.4751
18/05/2026 17:09:34.481 1   120.5099
      1 120.5099
      1 120.5099
18/05/2026 17:09:29.764 50   120.5149
      50 120.5149
      50 120.5149
18/05/2026 17:09:12.768 100   120.5199
      100 120.5199
      100 120.5199
18/05/2026 17:08:39.462 75   120.5151
      75 120.5151
      75 120.5151
18/05/2026 17:08:24.343 60   120.5149
      60 120.5149
      60 120.5149
18/05/2026 17:08:22.080 2   120.4901
      2 120.4901
      2 120.4901
18/05/2026 17:08:15.688 82   120.5199
      82 120.5199
      82 120.5199
18/05/2026 17:07:47.584 1   120.5199
      1 120.5199
      1 120.5199
18/05/2026 17:07:24.993 4   120.4999
      4 120.4999
      4 120.4999
18/05/2026 17:07:17.501 57   120.5049
      57 120.5049
      57 120.5049
18/05/2026 17:07:11.820 100   120.5149
      100 120.5149
      100 120.5149
18/05/2026 17:07:10.283 9   120.4851
      9 120.4851
      9 120.4851
18/05/2026 17:07:00.480 149   120.4851
      149 120.4851
      149 120.4851
18/05/2026 17:06:40.154 1   120.5149
      1 120.5149
      1 120.5149
18/05/2026 17:06:32.959 1   120.5099
      1 120.5099
      1 120.5099
18/05/2026 17:06:20.770 2   120.4949
      2 120.4949
      2 120.4949
18/05/2026 17:06:12.459 100   120.49
      100 120.49
      100 120.49
18/05/2026 17:05:43.093 1   120.5049
      1 120.5049
      1 120.5049
18/05/2026 17:05:31.972 4   120.4949
      4 120.4949
      4 120.4949
18/05/2026 17:05:25.420 2   120.4999
      2 120.4999
      2 120.4999
18/05/2026 17:05:17.310 7   120.4999
      7 120.4999
      7 120.4999
18/05/2026 17:05:15.215 20   120.4999
      20 120.4999
      20 120.4999
18/05/2026 17:05:09.624 9   120.4899
      9 120.4899
      9 120.4899
18/05/2026 17:05:03.997 3   120.4801
      3 120.4801
      3 120.4801
18/05/2026 17:05:02.296 1   120.4901
      1 120.4901
      1 120.4901
18/05/2026 17:04:55.677 55   120.5199
      55 120.5199
      55 120.5199
18/05/2026 17:04:38.052 5   120.5299
      5 120.5299
      5 120.5299
18/05/2026 17:04:35.238 1   120.5099
      1 120.5099
      1 120.5099
18/05/2026 17:04:14.112 12   120.4351
      12 120.4351
      12 120.4351
18/05/2026 17:04:07.362 1   120.4849
      1 120.4849
      1 120.4849
18/05/2026 17:04:01.372 400   120.4949
      400 120.4949
      400 120.4949
18/05/2026 17:03:57.704 1   120.4999
      1 120.4999
      1 120.4999
18/05/2026 17:03:57.446 3   120.50
      3 120.50
      3 120.50
18/05/2026 17:03:45.430 1   120.5149
      1 120.5149
      1 120.5149
18/05/2026 17:03:35.287 2   120.5299
      2 120.5299
      2 120.5299
18/05/2026 17:03:30.390 8   120.5399
      8 120.5399
      8 120.5399
18/05/2026 17:03:12.866 3   120.5349
      3 120.5349
      3 120.5349
18/05/2026 17:02:53.574 100   120.4951
      100 120.4951
      100 120.4951
18/05/2026 17:02:37.725 1   120.4601
      1 120.4601
      1 120.4601
18/05/2026 17:02:35.341 4   120.4949
      4 120.4949
      4 120.4949
18/05/2026 17:02:34.755 10   120.4949
      10 120.4949
      10 120.4949
18/05/2026 17:02:32.563 2   120.50
      2 120.50
      2 120.50
18/05/2026 17:01:36.036 20   120.6549
      20 120.6549
      20 120.6549
18/05/2026 17:01:30.494 70   120.6849
      70 120.6849
      70 120.6849
18/05/2026 17:01:12.637 5   120.6749
      5 120.6749
      5 120.6749
18/05/2026 17:01:06.272 1   120.7149
      1 120.7149
      1 120.7149
18/05/2026 17:01:04.959 50   120.7151
      50 120.7151
      50 120.7151
18/05/2026 17:00:42.088 1   120.7199
      1 120.7199
      1 120.7199
18/05/2026 17:00:34.989 15   120.7051
      15 120.7051
      15 120.7051
18/05/2026 17:00:33.912 60   120.7051
      60 120.7051
      60 120.7051
18/05/2026 17:00:23.283 9   120.6901
      9 120.6901
      9 120.6901
18/05/2026 17:00:06.697 42   120.6949
      42 120.6949
      42 120.6949
18/05/2026 16:59:40.790 81   120.6847
      81 120.6847
      81 120.6847
18/05/2026 16:59:10.062 33   120.6499
      33 120.6499
      33 120.6499
18/05/2026 16:59:05.153 12   120.6401
      12 120.6401
      12 120.6401
18/05/2026 16:59:01.761 1   120.6599
      1 120.6599
      1 120.6599
18/05/2026 16:58:50.527 9   120.6499
      9 120.6499
      9 120.6499
18/05/2026 16:58:39.767 165   120.6449
      165 120.6449
      165 120.6449
18/05/2026 16:58:34.058 3   120.6151
      3 120.6151
      3 120.6151
18/05/2026 16:58:18.002 1   120.6849
      1 120.6849
      1 120.6849
18/05/2026 16:58:10.207 25   120.6999
      25 120.6999
      25 120.6999
18/05/2026 16:58:08.873 17   120.6701
      17 120.6701
      17 120.6701
18/05/2026 16:58:04.877 100   120.68
      100 120.68
      100 120.68
18/05/2026 16:57:51.998 1   120.6699
      1 120.6699
      1 120.6699
18/05/2026 16:57:37.565 29   120.6599
      29 120.6599
      29 120.6599
18/05/2026 16:57:37.473 70   120.6401
      70 120.6401
      70 120.6401
18/05/2026 16:56:55.079 9   120.6199
      9 120.6199
      9 120.6199
18/05/2026 16:56:47.340 8   120.6549
      8 120.6549
      8 120.6549
18/05/2026 16:56:33.483 6   120.6599
      6 120.6599
      6 120.6599
18/05/2026 16:56:32.928 2   120.6351
      2 120.6351
      2 120.6351
18/05/2026 16:56:04.362 1   120.6449
      1 120.6449
      1 120.6449
18/05/2026 16:55:59.591 34   120.6249
      34 120.6249
      34 120.6249
18/05/2026 16:55:25.609 40   120.6249
      40 120.6249
      40 120.6249
18/05/2026 16:55:13.215 1   120.6049
      1 120.6049
      1 120.6049
18/05/2026 16:55:03.272 6   120.6249
      6 120.6249
      6 120.6249
18/05/2026 16:54:53.847 165   120.6449
      165 120.6449
      165 120.6449
18/05/2026 16:54:47.319 1   120.6151
      1 120.6151
      1 120.6151
18/05/2026 16:54:15.885 8   120.6451
      8 120.6451
      8 120.6451
18/05/2026 16:54:12.847 22   120.6251
      22 120.6251
      22 120.6251
18/05/2026 16:53:45.193 13   120.6202
      13 120.6202
      13 120.6202
18/05/2026 16:52:53.392 58   120.6351
      58 120.6351
      58 120.6351
18/05/2026 16:52:46.888 12   120.6749
      12 120.6749
      12 120.6749
18/05/2026 16:52:24.169 2   120.7036
      2 120.7036
      2 120.7036
18/05/2026 16:51:27.343 5   120.6949
      5 120.6949
      5 120.6949
18/05/2026 16:51:13.402 82   120.6449
      82 120.6449
      82 120.6449
18/05/2026 16:51:09.378 1   120.6101
      1 120.6101
      1 120.6101
18/05/2026 16:50:52.205 20   120.5451
      20 120.5451
      20 120.5451
18/05/2026 16:50:33.974 3   120.5351
      3 120.5351
      3 120.5351
18/05/2026 16:50:20.853 2   120.5299
      2 120.5299
      2 120.5299
18/05/2026 16:50:18.467 2   120.5151
      2 120.5151
      2 120.5151
18/05/2026 16:50:06.705 3   120.5351
      3 120.5351
      3 120.5351
18/05/2026 16:49:44.300 1   120.5549
      1 120.5549
      1 120.5549
18/05/2026 16:49:38.233 11   120.5151
      11 120.5151
      11 120.5151
18/05/2026 16:49:25.300 10   120.5399
      10 120.5399
      10 120.5399
18/05/2026 16:49:18.084 40   120.5599
      40 120.5599
      40 120.5599
18/05/2026 16:48:55.097 1   120.5549
      1 120.5549
      1 120.5549
18/05/2026 16:48:54.485 8   120.5251
      8 120.5251
      8 120.5251
18/05/2026 16:48:26.318 5   120.5051
      5 120.5051
      5 120.5051
18/05/2026 16:47:39.325 4   120.5151
      4 120.5151
      4 120.5151
18/05/2026 16:47:32.752 3   120.5349
      3 120.5349
      3 120.5349
18/05/2026 16:47:32.419 44   120.5349
      44 120.5349
      44 120.5349
18/05/2026 16:47:31.488 8   120.5151
      8 120.5151
      8 120.5151
18/05/2026 16:47:17.521 4   120.5301
      4 120.5301
      4 120.5301
18/05/2026 16:46:53.765 10   120.5699
      10 120.5699
      10 120.5699
18/05/2026 16:45:54.929 8   120.5599
      8 120.5599
      8 120.5599
18/05/2026 16:45:47.868 4   120.5799
      4 120.5799
      4 120.5799
18/05/2026 16:45:13.556 2   120.6051
      2 120.6051
      2 120.6051
18/05/2026 16:45:11.202 1   120.6299
      1 120.6299
      1 120.6299
18/05/2026 16:44:35.163 16   120.6949
      16 120.6949
      16 120.6949
18/05/2026 16:44:30.563 82   120.6949
      82 120.6949
      82 120.6949
18/05/2026 16:44:28.357 28   120.6999
      28 120.6999
      28 120.6999
18/05/2026 16:44:14.173 6   120.6849
      6 120.6849
      6 120.6849
18/05/2026 16:43:49.217 1   120.6601
      1 120.6601
      1 120.6601
18/05/2026 16:43:47.182 11   120.6601
      11 120.6601
      11 120.6601
18/05/2026 16:43:40.880 37   120.6799
      37 120.6799
      37 120.6799
18/05/2026 16:43:26.089 23   120.6549
      23 120.6549
      23 120.6549
18/05/2026 16:43:22.220 1   120.6599
      1 120.6599
      1 120.6599
18/05/2026 16:43:16.572 4   120.65
      4 120.65
      4 120.65
18/05/2026 16:42:59.492 13   120.6201
      13 120.6201
      13 120.6201
18/05/2026 16:42:40.436 37   120.6242
      37 120.6242
      37 120.6242
18/05/2026 16:42:35.267 80   120.5949
      80 120.5949
      80 120.5949
18/05/2026 16:42:31.649 82   120.5749
      82 120.5749
      82 120.5749
18/05/2026 16:42:11.429 3   120.5849
      3 120.5849
      3 120.5849
18/05/2026 16:42:03.933 3   120.5201
      3 120.5201
      3 120.5201
18/05/2026 16:42:02.457 3   120.5301
      3 120.5301
      3 120.5301
18/05/2026 16:41:52.332 4   120.5849
      4 120.5849
      4 120.5849
18/05/2026 16:41:42.057 15   120.5799
      15 120.5799
      15 120.5799
18/05/2026 16:41:25.799 100   120.5599
      100 120.5599
      100 120.5599
18/05/2026 16:41:20.473 1   120.5051
      1 120.5051
      1 120.5051
18/05/2026 16:41:13.425 1   120.5599
      1 120.5599
      1 120.5599
18/05/2026 16:41:02.665 1   120.5499
      1 120.5499
      1 120.5499
18/05/2026 16:41:01.268 4   120.5051
      4 120.5051
      4 120.5051
18/05/2026 16:40:47.221 3   120.5249
      3 120.5249
      3 120.5249
18/05/2026 16:40:41.666 25   120.4801
      25 120.4801
      25 120.4801
18/05/2026 16:40:40.118 100   120.5349
      100 120.5349
      100 120.5349
18/05/2026 16:40:33.991 8   120.5249
      8 120.5249
      8 120.5249
18/05/2026 16:40:08.166 7   120.6049
      7 120.6049
      7 120.6049
18/05/2026 16:39:55.655 103   120.6099
      103 120.6099
      103 120.6099
18/05/2026 16:39:33.349 4   120.5257
      4 120.5257
      4 120.5257
18/05/2026 16:39:07.338 1   120.5549
      1 120.5549
      1 120.5549
18/05/2026 16:38:47.001 10   120.5549
      10 120.5549
      10 120.5549
18/05/2026 16:38:18.566 1   120.5749
      1 120.5749
      1 120.5749
18/05/2026 16:38:13.808 7   120.5599
      7 120.5599
      7 120.5599
18/05/2026 16:37:51.471 40   120.4801
      40 120.4801
      40 120.4801
18/05/2026 16:37:48.017 60   120.4852
      60 120.4852
      60 120.4852
18/05/2026 16:37:34.020 8   120.5099
      8 120.5099
      8 120.5099
18/05/2026 16:37:22.518 20   120.50
      20 120.50
      20 120.50
18/05/2026 16:36:59.044 100   120.4849
      100 120.4849
      100 120.4849
18/05/2026 16:36:41.514 3   120.4201
      3 120.4201
      3 120.4201
18/05/2026 16:36:01.055 1   120.3902
      1 120.3902
      1 120.3902
18/05/2026 16:35:53.416 3   120.4199
      3 120.4199
      3 120.4199
18/05/2026 16:35:52.130 5   120.4007
      5 120.4007
      5 120.4007
18/05/2026 16:35:45.946 20   120.44
      20 120.44
      20 120.44
18/05/2026 16:35:41.317 8   120.4549
      8 120.4549
      8 120.4549
18/05/2026 16:35:31.701 4   120.4551
      4 120.4551
      4 120.4551
18/05/2026 16:35:27.680 1   120.4949
      1 120.4949
      1 120.4949
18/05/2026 16:35:02.571 4   120.5539
      4 120.5539
      4 120.5539
18/05/2026 16:35:02.493 24   120.5539
      24 120.5539
      24 120.5539
18/05/2026 16:34:45.889 83   120.4949
      83 120.4949
      83 120.4949
18/05/2026 16:34:39.325 8   120.5199
      8 120.5199
      8 120.5199
18/05/2026 16:34:29.648 50   120.5399
      50 120.5399
      50 120.5399
18/05/2026 16:34:10.857 1   120.5449
      1 120.5449
      1 120.5449
18/05/2026 16:33:52.552 1   120.5849
      1 120.5849
      1 120.5849
18/05/2026 16:33:42.524 30   120.60
      30 120.60
      30 120.60
18/05/2026 16:33:41.343 528   120.62
      528 120.62
      528 120.62
18/05/2026 16:33:36.458 5   120.6299
      5 120.6299
      5 120.6299
18/05/2026 16:33:35.375 33   120.6499
      33 120.6499
      33 120.6499
18/05/2026 16:33:26.083 6   120.6499
      6 120.6499
      6 120.6499
18/05/2026 16:33:18.456 1   120.6499
      1 120.6499
      1 120.6499
18/05/2026 16:33:09.294 1   120.6749
      1 120.6749
      1 120.6749
18/05/2026 16:33:04.409 1   120.6799
      1 120.6799
      1 120.6799
18/05/2026 16:33:03.816 3   120.6401
      3 120.6401
      3 120.6401
18/05/2026 16:33:03.616 82   120.6799
      82 120.6799
      82 120.6799
18/05/2026 16:32:45.182 5   120.7299
      5 120.7299
      5 120.7299
18/05/2026 16:32:34.092 4   120.722
      4 120.722
      4 120.722
18/05/2026 16:32:31.104 1   120.7649
      1 120.7649
      1 120.7649
18/05/2026 16:32:24.273 100   120.7182
      100 120.7182
      100 120.7182
18/05/2026 16:32:11.106 2   120.7899
      2 120.7899
      2 120.7899
18/05/2026 16:32:02.267 24   120.7499
      24 120.7499
      24 120.7499
18/05/2026 16:31:50.892 1   120.7599
      1 120.7599
      1 120.7599
18/05/2026 16:31:37.635 33   120.7651
      33 120.7651
      33 120.7651
18/05/2026 16:31:27.124 14   120.8099
      14 120.8099
      14 120.8099
18/05/2026 16:31:13.001 1   120.7999
      1 120.7999
      1 120.7999
18/05/2026 16:30:59.710 61   120.7749
      61 120.7749
      61 120.7749
18/05/2026 16:30:26.255 420   120.8003
      420 120.8003
      420 120.8003
18/05/2026 16:30:15.785 808   120.8301
      808 120.8301
      808 120.8301
18/05/2026 16:30:05.309 100   120.8749
      100 120.8749
      100 120.8749
18/05/2026 16:29:53.796 200   120.7701
      200 120.7701
      200 120.7701
18/05/2026 16:29:53.657 30   120.7602
      30 120.7602
      30 120.7602
18/05/2026 16:29:39.896 82   120.8099
      82 120.8099
      82 120.8099
18/05/2026 16:29:24.328 10   120.7364
      10 120.7364
      10 120.7364
18/05/2026 16:29:20.517 20   120.80
      1 120.80
      19 120.80
      20 120.80
18/05/2026 16:28:53.155 28   120.8551
      28 120.8551
      28 120.8551
18/05/2026 16:28:42.871 1   120.8749
      1 120.8749
      1 120.8749
18/05/2026 16:28:23.169 4   120.8849
      4 120.8849
      4 120.8849
18/05/2026 16:28:13.135 1   120.9049
      1 120.9049
      1 120.9049
18/05/2026 16:27:52.819 32   120.8301
      32 120.8301
      32 120.8301
18/05/2026 16:27:45.812 9   120.8649
      9 120.8649
      9 120.8649
18/05/2026 16:27:42.016 40   120.8101
      40 120.8101
      40 120.8101
18/05/2026 16:27:24.341 9   120.8649
      9 120.8649
      9 120.8649
18/05/2026 16:27:19.213 1   120.8051
      1 120.8051
      1 120.8051
18/05/2026 16:27:14.280 15   120.8151
      15 120.8151
      15 120.8151
18/05/2026 16:27:10.731 8   120.8699
      8 120.8699
      8 120.8699
18/05/2026 16:27:06.082 1   120.8749
      1 120.8749
      1 120.8749
18/05/2026 16:26:15.904 1   120.9049
      1 120.9049
      1 120.9049
18/05/2026 16:25:58.252 50   120.9199
      50 120.9199
      50 120.9199
18/05/2026 16:25:51.511 25   120.9299
      25 120.9299
      25 120.9299
18/05/2026 16:25:40.615 6   120.9472
      6 120.9472
      6 120.9472
18/05/2026 16:25:29.387 41   120.9099
      41 120.9099
      41 120.9099
18/05/2026 16:25:04.053 3   120.8651
      3 120.8651
      3 120.8651
18/05/2026 16:24:39.619 1   120.8999
      1 120.8999
      1 120.8999
18/05/2026 16:24:31.682 2   120.9149
      2 120.9149
      2 120.9149
18/05/2026 16:24:29.149 10   120.8949
      10 120.8949
      10 120.8949
18/05/2026 16:24:22.330 1   120.8999
      1 120.8999
      1 120.8999
18/05/2026 16:24:16.703 25   120.8551
      25 120.8551
      25 120.8551
18/05/2026 16:24:08.936 56   120.8849
      56 120.8849
      56 120.8849
18/05/2026 16:24:01.244 9   120.8051
      9 120.8051
      9 120.8051
18/05/2026 16:23:42.459 1   120.8449
      1 120.8449
      1 120.8449
18/05/2026 16:23:25.297 1   120.8899
      1 120.8899
      1 120.8899
18/05/2026 16:23:12.217 16   120.8649
      16 120.8649
      16 120.8649
18/05/2026 16:23:11.400 1   120.8849
      1 120.8849
      1 120.8849
18/05/2026 16:23:03.961 3   120.8601
      3 120.8601
      3 120.8601
18/05/2026 16:22:57.057 1   120.9249
      1 120.9249
      1 120.9249
18/05/2026 16:22:55.939 41   120.9049
      41 120.9049
      41 120.9049
18/05/2026 16:22:38.554 8   120.9149
      8 120.9149
      8 120.9149
18/05/2026 16:22:31.201 1   120.9299
      1 120.9299
      1 120.9299
18/05/2026 16:22:26.038 16   120.9299
      16 120.9299
      16 120.9299
18/05/2026 16:22:21.511 717   120.9499
      717 120.9499
      717 120.9499
18/05/2026 16:22:13.956 6   120.9499
      6 120.9499
      6 120.9499
18/05/2026 16:22:13.276 808   120.9499
      808 120.9499
      808 120.9499
18/05/2026 16:21:30.956 100   120.9301
      100 120.9301
      100 120.9301
18/05/2026 16:21:13.606 2   120.9649
      2 120.9649
      2 120.9649
18/05/2026 16:21:12.306 510   120.9351
      510 120.9351
      510 120.9351
18/05/2026 16:20:40.930 11   120.9999
      11 120.9999
      11 120.9999
18/05/2026 16:20:28.773 10   120.9849
      10 120.9849
      10 120.9849
18/05/2026 16:20:20.234 10   120.9995
      10 120.9995
      10 120.9995
18/05/2026 16:19:47.967 8   120.9849
      8 120.9849
      8 120.9849
18/05/2026 16:19:37.884 1   120.9799
      1 120.9799
      1 120.9799
18/05/2026 16:19:27.509 560   120.9599
      560 120.9599
      560 120.9599
18/05/2026 16:19:19.959 1   120.9549
      1 120.9549
      1 120.9549
18/05/2026 16:18:46.118 4   120.927
      4 120.927
      4 120.927
18/05/2026 16:18:40.814 1   120.8751
      1 120.8751
      1 120.8751
18/05/2026 16:18:39.035 4   120.8451
      4 120.8451
      4 120.8451
18/05/2026 16:18:34.803 1   120.9099
      1 120.9099
      1 120.9099
18/05/2026 16:18:17.441 114   120.8201
      114 120.8201
      114 120.8201
18/05/2026 16:18:04.040 3   120.8651
      3 120.8651
      3 120.8651
18/05/2026 16:18:03.937 1   120.9292
      1 120.9292
      1 120.9292
18/05/2026 16:17:47.256 20   120.8701
      20 120.8701
      20 120.8701
18/05/2026 16:17:40.447 15   120.9001
      15 120.9001
      15 120.9001
18/05/2026 16:17:35.420 4   120.9499
      4 120.9499
      4 120.9499
18/05/2026 16:17:31.538 1   120.9499
      1 120.9499
      1 120.9499
18/05/2026 16:17:31.430 1   120.9499
      1 120.9499
      1 120.9499
18/05/2026 16:17:28.319 5   120.8851
      5 120.8851
      5 120.8851
18/05/2026 16:16:49.420 2   120.8901
      2 120.8901
      2 120.8901
18/05/2026 16:16:16.651 9   120.9499
      9 120.9499
      9 120.9499
18/05/2026 16:15:46.483 1   120.9387
      1 120.9387
      1 120.9387
18/05/2026 16:15:31.494 50   120.9099
      50 120.9099
      50 120.9099
18/05/2026 16:15:28.376 10   120.8551
      10 120.8551
      10 120.8551
18/05/2026 16:15:18.205 1   120.8451
      1 120.8451
      1 120.8451
18/05/2026 16:15:07.338 12   120.8649
      12 120.8649
      12 120.8649
18/05/2026 16:14:57.661 1   120.8799
      1 120.8799
      1 120.8799
18/05/2026 16:14:17.530 1   120.8051
      1 120.8051
      1 120.8051
18/05/2026 16:14:04.136 4   120.8001
      4 120.8001
      4 120.8001
18/05/2026 16:13:56.160 20   120.8549
      20 120.8549
      20 120.8549
18/05/2026 16:13:54.812 1   120.8549
      1 120.8549
      1 120.8549
18/05/2026 16:13:49.065 6   120.8799
      6 120.8799
      6 120.8799
18/05/2026 16:13:44.218 4   120.8949
      4 120.8949
      4 120.8949
18/05/2026 16:13:09.711 50   120.8999
      50 120.8999
      50 120.8999
18/05/2026 16:13:00.841 2   120.9099
      2 120.9099
      2 120.9099
18/05/2026 16:12:54.962 5   120.8401
      5 120.8401
      5 120.8401
18/05/2026 16:12:42.061 1   120.9149
      1 120.9149
      1 120.9149
18/05/2026 16:12:39.615 210   120.9199
      210 120.9199
      210 120.9199
18/05/2026 16:12:37.737 65   120.8701
      65 120.8701
      65 120.8701
18/05/2026 16:12:31.507 2   120.9049
      2 120.9049
      2 120.9049
18/05/2026 16:11:55.957 557   120.9249
      557 120.9249
      557 120.9249
18/05/2026 16:11:33.969 5   120.9201
      5 120.9201
      5 120.9201
18/05/2026 16:11:33.447 4   120.9201
      4 120.9201
      4 120.9201

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM