Tradegate BSX

Tesla Inc.

1068

961

374.20

Date	Time	Volume	Order Volume	Price
08/01/2026	18:37:57.341	1		374.20
			1	374.20
			1	374.20
08/01/2026	18:37:34.785	1		374.60
			1	374.60
			1	374.60
08/01/2026	18:36:49.509	1		374.25
			1	374.25
			1	374.25
08/01/2026	18:36:43.697	150		374.00
			150	374.00
			150	374.00
08/01/2026	18:36:03.969	11		374.25
			11	374.25
			11	374.25
08/01/2026	18:35:48.432	1		374.25
			1	374.25
			1	374.25
08/01/2026	18:34:52.573	1		374.20
			1	374.20
			1	374.20
08/01/2026	18:34:16.654	1		374.00
			1	374.00
			1	374.00
08/01/2026	18:32:54.857	2		374.40
			2	374.40
			2	374.40
08/01/2026	18:32:47.881	10		374.25
			10	374.25
			10	374.25
08/01/2026	18:32:45.967	4		374.35
			4	374.35
			4	374.35
08/01/2026	18:32:09.131	55		374.35
			55	374.35
			55	374.35
08/01/2026	18:31:42.032	5		374.15
			5	374.15
			5	374.15
08/01/2026	18:31:38.020	40		374.00
			40	374.00
			40	374.00
08/01/2026	18:30:23.492	3		373.65
			3	373.65
			3	373.65
08/01/2026	18:29:16.646	15		373.25
			15	373.25
			15	373.25
08/01/2026	18:27:33.492	20		373.30
			20	373.30
			20	373.30
08/01/2026	18:27:01.701	4		373.05
			4	373.05
			4	373.05
08/01/2026	18:26:31.047	28		372.95
			28	372.95
			28	372.95
08/01/2026	18:25:51.408	30		373.20
			30	373.20
			30	373.20
08/01/2026	18:25:34.197	5		373.20
			5	373.20
			5	373.20
08/01/2026	18:25:09.561	1		372.95
			1	372.95
			1	372.95
08/01/2026	18:22:55.119	6		372.85
			6	372.85
			6	372.85
08/01/2026	18:22:20.830	8		373.45
			8	373.45
			8	373.45
08/01/2026	18:21:40.100	4		373.00
			4	373.00
			4	373.00
08/01/2026	18:20:21.986	5		373.25
			5	373.25
			5	373.25
08/01/2026	18:18:39.267	6		372.75
			6	372.75
			6	372.75
08/01/2026	18:13:27.213	8		372.80
			8	372.80
			8	372.80
08/01/2026	18:12:22.531	27		372.90
			27	372.90
			27	372.90
08/01/2026	18:12:17.189	14		372.80
			14	372.80
			14	372.80
08/01/2026	18:12:09.834	230		372.65
			230	372.65
			230	372.65
08/01/2026	18:06:17.876	562		372.90
			562	372.90
			562	372.90
08/01/2026	18:06:12.782	4		373.30
			4	373.30
			4	373.30
08/01/2026	18:04:30.241	21		373.50
			21	373.50
			21	373.50
08/01/2026	18:04:26.388	243		373.25
			243	373.25
			243	373.25
08/01/2026	18:04:07.897	3		373.40
			3	373.40
			3	373.40
08/01/2026	18:03:44.034	1		373.50
			1	373.50
			1	373.50
08/01/2026	18:01:49.083	35		373.70
			35	373.70
			35	373.70
08/01/2026	18:01:22.121	1		373.75
			1	373.75
			1	373.75
08/01/2026	18:01:07.499	2		373.40
			2	373.40
			2	373.40
08/01/2026	18:01:06.868	3		373.70
			3	373.70
			3	373.70
08/01/2026	18:00:54.947	11		373.65
			11	373.65
			11	373.65
08/01/2026	17:59:28.251	30		373.60
			30	373.60
			30	373.60
08/01/2026	17:59:01.430	1		373.10
			1	373.10
			1	373.10
08/01/2026	17:58:49.912	58		373.30
			58	373.30
			58	373.30
08/01/2026	17:58:31.393	23		373.15
			23	373.15
			23	373.15
08/01/2026	17:58:06.382	1		372.80
			1	372.80
			1	372.80
08/01/2026	17:57:51.439	13		372.95
			13	372.95
			13	372.95
08/01/2026	17:55:17.318	4		372.80
			4	372.80
			4	372.80
08/01/2026	17:55:14.697	41		373.10
			41	373.10
			41	373.10
08/01/2026	17:54:46.520	1		373.20
			1	373.20
			1	373.20
08/01/2026	17:53:05.705	24		373.20
			24	373.20
			24	373.20
08/01/2026	17:52:54.472	5		373.30
			5	373.30
			5	373.30
08/01/2026	17:52:53.000	4		373.25
			4	373.25
			4	373.25
08/01/2026	17:52:12.116	8		372.75
			8	372.75
			8	372.75
08/01/2026	17:52:01.257	50		373.15
			50	373.15
			50	373.15
08/01/2026	17:51:47.986	1		373.15
			1	373.15
			1	373.15
08/01/2026	17:51:05.365	6		373.50
			6	373.50
			6	373.50
08/01/2026	17:50:19.954	10		373.90
			10	373.90
			10	373.90
08/01/2026	17:50:02.689	7		373.80
			7	373.80
			7	373.80
08/01/2026	17:50:01.505	2		373.50
			2	373.50
			2	373.50
08/01/2026	17:49:21.338	1		373.75
			1	373.75
			1	373.75
08/01/2026	17:49:13.893	1		373.90
			1	373.90
			1	373.90
08/01/2026	17:48:55.983	135		373.70
			135	373.70
			135	373.70
08/01/2026	17:48:53.867	1		374.10
			1	374.10
			1	374.10
08/01/2026	17:48:50.550	7		374.10
			7	374.10
			7	374.10
08/01/2026	17:48:20.862	1		373.80
			1	373.80
			1	373.80
08/01/2026	17:47:56.437	30		374.05
			30	374.05
			30	374.05
08/01/2026	17:47:54.656	695		374.00
			2	374.00
			62	374.00
			695	374.00
			631	374.00
08/01/2026	17:47:10.722	3		373.95
			3	373.95
			3	373.95
08/01/2026	17:47:01.459	27		373.95
			27	373.95
			27	373.95
08/01/2026	17:46:52.494	1		373.95
			1	373.95
			1	373.95
08/01/2026	17:46:32.487	20		373.95
			20	373.95
			20	373.95
08/01/2026	17:46:19.885	1		373.70
			1	373.70
			1	373.70
08/01/2026	17:45:05.021	1		373.55
			1	373.55
			1	373.55
08/01/2026	17:43:46.625	3		372.80
			3	372.80
			3	372.80
08/01/2026	17:43:21.273	1		373.15
			1	373.15
			1	373.15
08/01/2026	17:43:08.190	7		373.30
			7	373.30
			7	373.30
08/01/2026	17:42:31.111	27		373.05
			27	373.05
			27	373.05
08/01/2026	17:41:07.125	3		372.45
			3	372.45
			3	372.45
08/01/2026	17:39:24.160	4		372.85
			4	372.85
			4	372.85
08/01/2026	17:39:19.766	100		372.85
			100	372.85
			100	372.85
08/01/2026	17:38:29.704	2		372.75
			2	372.75
			2	372.75
08/01/2026	17:38:20.137	1		372.35
			1	372.35
			1	372.35
08/01/2026	17:37:52.722	1		372.30
			1	372.30
			1	372.30
08/01/2026	17:35:21.454	9		372.65
			9	372.65
			9	372.65
08/01/2026	17:34:10.417	1		373.20
			1	373.20
			1	373.20
08/01/2026	17:33:45.876	3		372.85
			3	372.85
			3	372.85
08/01/2026	17:33:38.020	1		373.10
			1	373.10
			1	373.10
08/01/2026	17:32:20.947	1		372.70
			1	372.70
			1	372.70
08/01/2026	17:29:02.374	2		372.65
			2	372.65
			2	372.65
08/01/2026	17:27:12.354	81		372.50
			81	372.50
			81	372.50
08/01/2026	17:26:26.700	43		372.85
			43	372.85
			43	372.85
08/01/2026	17:26:23.126	4		372.70
			4	372.70
			4	372.70
08/01/2026	17:25:55.696	8		372.35
			8	372.35
			8	372.35
08/01/2026	17:25:34.541	17		371.90
			17	371.90
			17	371.90
08/01/2026	17:24:58.091	95		371.85
			95	371.85
			95	371.85
08/01/2026	17:24:15.654	12		372.00
			12	372.00
			12	372.00
08/01/2026	17:24:03.695	5		371.95
			5	371.95
			5	371.95
08/01/2026	17:21:50.964	10		372.85
			10	372.85
			10	372.85
08/01/2026	17:20:17.661	4		372.35
			4	372.35
			4	372.35
08/01/2026	17:19:26.028	1		371.90
			1	371.90
			1	371.90
08/01/2026	17:19:24.852	3		372.00
			3	372.00
			3	372.00
08/01/2026	17:19:11.525	1		372.15
			1	372.15
			1	372.15
08/01/2026	17:18:46.298	27		371.95
			27	371.95
			27	371.95
08/01/2026	17:16:28.691	50		372.00
			50	372.00
			50	372.00
08/01/2026	17:16:05.921	3		372.30
			3	372.30
			3	372.30
08/01/2026	17:15:44.617	1		372.45
			1	372.45
			1	372.45
08/01/2026	17:15:42.784	10		372.50
			10	372.50
			10	372.50
08/01/2026	17:14:53.739	20		372.05
			20	372.05
			20	372.05
08/01/2026	17:14:26.006	2		372.40
			2	372.40
			2	372.40
08/01/2026	17:14:16.168	15		372.30
			15	372.30
			15	372.30
08/01/2026	17:12:59.626	10		372.50
			10	372.50
			10	372.50
08/01/2026	17:11:25.243	3		372.30
			3	372.30
			3	372.30
08/01/2026	17:10:41.743	24		371.95
			24	371.95
			24	371.95
08/01/2026	17:10:25.564	1		371.85
			1	371.85
			1	371.85
08/01/2026	17:09:36.608	2		371.95
			2	371.95
			2	371.95
08/01/2026	17:09:13.584	25		372.00
			25	372.00
			25	372.00
08/01/2026	17:08:55.616	3		371.95
			3	371.95
			3	371.95
08/01/2026	17:08:23.620	5		371.90
			5	371.90
			5	371.90
08/01/2026	17:07:11.470	2		371.95
			2	371.95
			2	371.95
08/01/2026	17:06:45.878	11		372.20
			11	372.20
			11	372.20
08/01/2026	17:05:32.554	25		371.85
			25	371.85
			25	371.85
08/01/2026	17:04:38.685	3		372.10
			3	372.10
			3	372.10
08/01/2026	17:04:28.348	10		372.25
			10	372.25
			10	372.25
08/01/2026	17:03:13.054	1		371.85
			1	371.85
			1	371.85
08/01/2026	17:02:33.601	15		371.80
			15	371.80
			15	371.80
08/01/2026	17:01:58.257	5		371.50
			5	371.50
			5	371.50
08/01/2026	17:00:28.415	1		372.20
			1	372.20
			1	372.20
08/01/2026	17:00:27.458	37		372.20
			37	372.20
			37	372.20
08/01/2026	17:00:22.088	27		372.20
			27	372.20
			27	372.20
08/01/2026	16:59:52.085	1		372.65
			1	372.65
			1	372.65
08/01/2026	16:59:38.597	14		372.90
			14	372.90
			14	372.90
08/01/2026	16:58:24.721	20		372.60
			20	372.60
			20	372.60
08/01/2026	16:58:23.023	1		372.55
			1	372.55
			1	372.55
08/01/2026	16:58:18.901	3		372.35
			3	372.35
			3	372.35
08/01/2026	16:58:02.188	25		372.20
			25	372.20
			25	372.20
08/01/2026	16:57:52.831	1		372.05
			1	372.05
			1	372.05
08/01/2026	16:57:41.624	14		372.25
			14	372.25
			14	372.25
08/01/2026	16:57:37.909	27		372.05
			27	372.05
			27	372.05
08/01/2026	16:57:11.238	5		371.85
			5	371.85
			5	371.85
08/01/2026	16:56:02.193	243		371.45
			243	371.45
			243	371.45
08/01/2026	16:55:55.449	37		371.50
			37	371.50
			37	371.50
08/01/2026	16:55:24.175	5		370.95
			5	370.95
			5	370.95
08/01/2026	16:53:20.029	5		370.95
			5	370.95
			5	370.95
08/01/2026	16:53:18.514	18		371.10
			18	371.10
			18	371.10
08/01/2026	16:52:59.498	1		371.05
			1	371.05
			1	371.05
08/01/2026	16:52:31.352	306		370.80
			306	370.80
			306	370.80
08/01/2026	16:52:20.681	1		371.00
			1	371.00
			1	371.00
08/01/2026	16:52:08.834	36		371.00
			12	371.00
			12	371.00
			36	371.00
			12	371.00
08/01/2026	16:51:44.933	1		371.20
			1	371.20
			1	371.20
08/01/2026	16:51:32.930	50		371.20
			50	371.20
			50	371.20
08/01/2026	16:51:00.636	1		371.65
			1	371.65
			1	371.65
08/01/2026	16:50:47.130	5		371.55
			5	371.55
			5	371.55
08/01/2026	16:50:36.841	148		371.65
			148	371.65
			148	371.65
08/01/2026	16:48:08.659	25		371.35
			25	371.35
			25	371.35
08/01/2026	16:47:43.386	3		371.25
			3	371.25
			3	371.25
08/01/2026	16:45:51.883	2		371.85
			2	371.85
			2	371.85
08/01/2026	16:44:56.017	9		371.85
			9	371.85
			9	371.85
08/01/2026	16:43:31.100	12		372.25
			12	372.25
			12	372.25
08/01/2026	16:42:47.932	5		371.90
			5	371.90
			5	371.90
08/01/2026	16:42:37.098	42		371.80
			42	371.80
			42	371.80
08/01/2026	16:42:33.171	6		371.90
			6	371.90
			6	371.90
08/01/2026	16:42:28.616	12		372.20
			12	372.20
			12	372.20
08/01/2026	16:42:04.469	3		372.25
			3	372.25
			3	372.25
08/01/2026	16:41:28.207	3		372.20
			3	372.20
			3	372.20
08/01/2026	16:40:31.815	130		370.95
			130	370.95
			130	370.95
08/01/2026	16:40:12.901	2		371.00
			2	371.00
			2	371.00
08/01/2026	16:40:04.005	2		371.15
			2	371.15
			2	371.15
08/01/2026	16:38:59.989	5		370.50
			5	370.50
			5	370.50
08/01/2026	16:38:45.022	3		370.45
			3	370.45
			3	370.45
08/01/2026	16:37:25.739	1		370.60
			1	370.60
			1	370.60
08/01/2026	16:37:21.107	8		370.50
			8	370.50
			8	370.50
08/01/2026	16:37:20.644	1		370.45
			1	370.45
			1	370.45
08/01/2026	16:36:38.751	3		370.70
			3	370.70
			3	370.70
08/01/2026	16:36:06.129	250		370.80
			250	370.80
			250	370.80
08/01/2026	16:36:05.343	100		370.85
			100	370.85
			100	370.85
08/01/2026	16:35:36.734	15		371.70
			15	371.70
			15	371.70
08/01/2026	16:34:54.474	20		371.75
			20	371.75
			20	371.75
08/01/2026	16:34:12.649	1		371.85
			1	371.85
			1	371.85
08/01/2026	16:33:55.617	12		371.90
			12	371.90
			12	371.90
08/01/2026	16:33:36.235	2		372.05
			2	372.05
			2	372.05
08/01/2026	16:33:13.576	1		372.05
			1	372.05
			1	372.05
08/01/2026	16:33:04.918	1		372.15
			1	372.15
			1	372.15
08/01/2026	16:32:42.785	1		372.15
			1	372.15
			1	372.15
08/01/2026	16:31:38.013	12		371.85
			12	371.85
			12	371.85
08/01/2026	16:31:37.409	14		372.00
			14	372.00
			14	372.00
08/01/2026	16:31:25.793	2		372.20
			2	372.20
			2	372.20
08/01/2026	16:31:16.404	36		372.40
			36	372.40
			36	372.40
08/01/2026	16:30:54.182	10		372.40
			10	372.40
			10	372.40
08/01/2026	16:30:29.233	10		372.55
			10	372.55
			10	372.55
08/01/2026	16:30:07.583	15		372.60
			15	372.60
			15	372.60
08/01/2026	16:29:30.992	10		372.25
			10	372.25
			10	372.25
08/01/2026	16:29:05.457	27		372.50
			27	372.50
			27	372.50
08/01/2026	16:28:38.554	14		372.30
			14	372.30
			14	372.30
08/01/2026	16:27:57.134	13		372.00
			13	372.00
			13	372.00
08/01/2026	16:27:39.689	1		372.00
			1	372.00
			1	372.00
08/01/2026	16:27:02.811	5		371.90
			5	371.90
			5	371.90
08/01/2026	16:26:50.286	9		371.95
			9	371.95
			9	371.95
08/01/2026	16:26:25.770	15		372.15
			15	372.15
			15	372.15
08/01/2026	16:26:08.054	10		372.25
			10	372.25
			10	372.25
08/01/2026	16:25:21.289	4		371.85
			4	371.85
			4	371.85
08/01/2026	16:24:51.030	15		371.85
			15	371.85
			15	371.85
08/01/2026	16:24:44.690	80		371.80
			80	371.80
			80	371.80
08/01/2026	16:24:21.159	1		371.80
			1	371.80
			1	371.80
08/01/2026	16:24:18.541	9		371.95
			9	371.95
			9	371.95
08/01/2026	16:24:13.978	55		371.70
			55	371.70
			55	371.70
08/01/2026	16:23:56.165	40		371.30
			40	371.30
			40	371.30
08/01/2026	16:23:45.304	77		371.05
			77	371.05
			77	371.05
08/01/2026	16:23:01.097	25		371.10
			25	371.10
			25	371.10
08/01/2026	16:22:56.648	1		371.10
			1	371.10
			1	371.10
08/01/2026	16:22:42.474	15		370.85
			15	370.85
			15	370.85
08/01/2026	16:22:27.808	12		371.00
			12	371.00
			12	371.00
08/01/2026	16:22:23.136	5		370.90
			5	370.90
			5	370.90
08/01/2026	16:22:19.566	30		370.95
			30	370.95
			30	370.95
08/01/2026	16:22:14.406	27		371.05
			27	371.05
			27	371.05
08/01/2026	16:21:54.066	1		370.55
			1	370.55
			1	370.55
08/01/2026	16:21:09.204	2		370.90
			2	370.90
			2	370.90
08/01/2026	16:20:29.705	14		370.45
			14	370.45
			14	370.45
08/01/2026	16:20:04.922	14		370.80
			14	370.80
			14	370.80
08/01/2026	16:19:48.380	15		370.75
			15	370.75
			15	370.75
08/01/2026	16:18:19.571	1		370.70
			1	370.70
			1	370.70
08/01/2026	16:18:10.669	15		370.80
			15	370.80
			15	370.80
08/01/2026	16:18:06.572	100		370.55
			100	370.55
			100	370.55
08/01/2026	16:17:29.591	9		370.80
			9	370.80
			9	370.80
08/01/2026	16:17:24.386	15		370.85
			15	370.85
			15	370.85
08/01/2026	16:17:05.929	18		371.00
			18	371.00
			18	371.00
08/01/2026	16:16:19.440	55		370.80
			55	370.80
			55	370.80
08/01/2026	16:15:42.504	2		370.85
			2	370.85
			2	370.85
08/01/2026	16:15:28.327	20		371.00
			20	371.00
			20	371.00
08/01/2026	16:15:21.810	1		370.95
			1	370.95
			1	370.95
08/01/2026	16:15:09.526	1		371.15
			1	371.15
			1	371.15
08/01/2026	16:15:04.728	100		371.35
			100	371.35
			100	371.35
08/01/2026	16:15:01.511	10		371.30
			10	371.30
			10	371.30
08/01/2026	16:14:56.849	3		371.50
			3	371.50
			3	371.50
08/01/2026	16:14:49.827	4		371.50
			4	371.50
			4	371.50
08/01/2026	16:14:45.411	37		371.45
			37	371.45
			37	371.45
08/01/2026	16:14:32.577	2		371.25
			2	371.25
			2	371.25
08/01/2026	16:14:22.039	1		370.90
			1	370.90
			1	370.90
08/01/2026	16:14:04.046	24		370.95
			24	370.95
			24	370.95
08/01/2026	16:13:53.847	10		371.05
			10	371.05
			10	371.05
08/01/2026	16:13:53.422	6		371.00
			6	371.00
			6	371.00
08/01/2026	16:13:19.359	25		371.45
			25	371.45
			25	371.45
08/01/2026	16:13:00.514	8		371.50
			8	371.50
			8	371.50
08/01/2026	16:12:38.162	5		371.65
			5	371.65
			5	371.65
08/01/2026	16:12:35.368	1		371.95
			1	371.95
			1	371.95
08/01/2026	16:12:32.651	1		372.00
			1	372.00
			1	372.00
08/01/2026	16:12:30.906	8		371.95
			8	371.95
			8	371.95
08/01/2026	16:12:27.264	75		371.75
			75	371.75
			75	371.75
08/01/2026	16:12:27.163	25		371.80
			25	371.80
			25	371.80
08/01/2026	16:12:24.996	25		371.80
			25	371.80
			25	371.80
08/01/2026	16:12:22.887	9		371.80
			9	371.80
			9	371.80
08/01/2026	16:12:16.219	2		371.75
			2	371.75
			2	371.75
08/01/2026	16:12:14.927	1		371.75
			1	371.75
			1	371.75
08/01/2026	16:11:58.130	10		371.25
			10	371.25
			10	371.25
08/01/2026	16:11:50.983	27		371.45
			27	371.45
			27	371.45
08/01/2026	16:11:44.056	50		371.35
			50	371.35
			50	371.35
08/01/2026	16:11:34.654	14		370.90
			14	370.90
			14	370.90
08/01/2026	16:11:34.465	3		371.00
			3	371.00
			3	371.00
08/01/2026	16:11:19.019	95		370.85
			95	370.85
			95	370.85
08/01/2026	16:11:18.850	27		370.95
			27	370.95
			27	370.95
08/01/2026	16:11:15.187	13		371.00
			13	371.00
			13	371.00
08/01/2026	16:11:03.519	190		371.00
			190	371.00
			190	371.00
08/01/2026	16:10:47.063	75		370.80
			75	370.80
			75	370.80
08/01/2026	16:10:42.569	27		370.80
			27	370.80
			27	370.80
08/01/2026	16:10:40.272	10		370.85
			10	370.85
			10	370.85
08/01/2026	16:10:39.458	3		370.75
			3	370.75
			3	370.75
08/01/2026	16:10:25.103	8		370.85
			8	370.85
			8	370.85
08/01/2026	16:10:22.218	37		370.75
			37	370.75
			37	370.75
08/01/2026	16:10:07.923	12		371.15
			12	371.15
			12	371.15
08/01/2026	16:10:04.406	10		371.25
			10	371.25
			10	371.25
08/01/2026	16:09:33.532	20		371.10
			10	371.10
			20	371.10
			10	371.10
08/01/2026	16:08:54.373	3		370.50
			3	370.50
			3	370.50
08/01/2026	16:08:44.136	26		370.30
			26	370.30
			26	370.30
08/01/2026	16:08:21.262	1		370.60
			1	370.60
			1	370.60
08/01/2026	16:08:17.041	3		370.50
			3	370.50
			3	370.50
08/01/2026	16:08:13.920	1		370.45
			1	370.45
			1	370.45
08/01/2026	16:07:58.790	37		370.30
			37	370.30
			37	370.30
08/01/2026	16:07:51.085	54		370.40
			54	370.40
			54	370.40
08/01/2026	16:07:49.378	1		370.40
			1	370.40
			1	370.40
08/01/2026	16:07:43.132	6		370.25
			6	370.25
			6	370.25
08/01/2026	16:07:32.057	1		370.00
			1	370.00
			1	370.00
08/01/2026	16:07:06.130	20		369.40
			20	369.40
			20	369.40
08/01/2026	16:06:59.453	5		369.35
			5	369.35
			5	369.35
08/01/2026	16:06:46.481	1		369.25
			1	369.25
			1	369.25
08/01/2026	16:06:26.821	6		369.45
			6	369.45
			6	369.45
08/01/2026	16:06:17.265	13		369.60
			13	369.60
			13	369.60
08/01/2026	16:05:16.166	1		368.40
			1	368.40
			1	368.40
08/01/2026	16:05:13.940	17		368.50
			17	368.50
			17	368.50
08/01/2026	16:05:00.171	40		368.45
			40	368.45
			40	368.45
08/01/2026	16:04:37.338	6		367.95
			6	367.95
			6	367.95
08/01/2026	16:04:14.569	12		367.80
			12	367.80
			12	367.80
08/01/2026	16:03:34.895	2		368.40
			2	368.40
			2	368.40
08/01/2026	16:03:22.693	20		368.45
			20	368.45
			20	368.45
08/01/2026	16:03:21.911	6		368.45
			6	368.45
			6	368.45
08/01/2026	16:02:55.546	79		369.20
			79	369.20
			79	369.20
08/01/2026	16:02:43.758	41		369.25
			41	369.25
			41	369.25
08/01/2026	16:02:12.954	4		368.45
			4	368.45
			4	368.45
08/01/2026	16:02:08.827	5		368.70
			5	368.70
			5	368.70
08/01/2026	16:02:04.912	12		368.85
			12	368.85
			12	368.85
08/01/2026	16:01:54.392	6		369.00
			6	369.00
			6	369.00
08/01/2026	16:01:51.088	10		368.85
			10	368.85
			10	368.85
08/01/2026	16:01:49.528	4		368.80
			4	368.80
			4	368.80
08/01/2026	16:01:40.348	18		368.65
			18	368.65
			18	368.65
08/01/2026	16:01:35.131	12		368.85
			12	368.85
			12	368.85
08/01/2026	16:01:27.642	6		368.90
			6	368.90
			6	368.90
08/01/2026	16:01:26.769	10		368.95
			10	368.95
			10	368.95
08/01/2026	16:01:02.862	40		369.00
			40	369.00
			40	369.00
08/01/2026	16:00:38.087	15		369.10
			15	369.10
			15	369.10
08/01/2026	16:00:28.167	12		369.30
			12	369.30
			12	369.30
08/01/2026	16:00:21.784	12		368.80
			12	368.80
			12	368.80
08/01/2026	16:00:01.054	2		368.55
			2	368.55
			2	368.55
08/01/2026	15:59:54.517	12		368.00
			12	368.00
			12	368.00
08/01/2026	15:59:52.125	1		368.05
			1	368.05
			1	368.05
08/01/2026	15:59:44.001	12		368.15
			12	368.15
			12	368.15
08/01/2026	15:59:36.744	5		368.30
			5	368.30
			5	368.30
08/01/2026	15:59:21.205	6		368.50
			6	368.50
			6	368.50
08/01/2026	15:59:20.088	12		368.50
			12	368.50
			12	368.50
08/01/2026	15:59:19.232	6		368.50
			6	368.50
			6	368.50
08/01/2026	15:59:12.328	5		368.40
			5	368.40
			5	368.40
08/01/2026	15:59:10.094	7		368.35
			7	368.35
			7	368.35
08/01/2026	15:59:08.738	10		368.35
			10	368.35
			10	368.35
08/01/2026	15:59:07.970	20		368.30
			20	368.30
			20	368.30
08/01/2026	15:59:07.399	12		368.35
			12	368.35
			12	368.35
08/01/2026	15:58:51.729	1		368.40
			1	368.40
			1	368.40
08/01/2026	15:58:47.919	12		368.60
			12	368.60
			12	368.60
08/01/2026	15:58:40.530	7		368.75
			7	368.75
			7	368.75
08/01/2026	15:58:19.219	2		368.55
			2	368.55
			2	368.55
08/01/2026	15:58:11.566	24		368.80
			24	368.80
			24	368.80
08/01/2026	15:58:07.964	27		369.00
			27	369.00
			27	369.00
08/01/2026	15:58:03.155	400		368.85
			400	368.85
			400	368.85
08/01/2026	15:57:55.413	2		368.65
			2	368.65
			2	368.65

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 849.50
Ask: 1 854.00
Volume: 86 807
+2.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/01/2026 @ 18:39:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice