iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
2474
2224
114.4149
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 14:47:14.319 | 8 | 114.4149 | |
| 8 | 114.4149 | |||
| 8 | 114.4149 | |||
| 13/01/2026 | 14:47:11.623 | 2 | 114.4199 | |
| 2 | 114.4199 | |||
| 2 | 114.4199 | |||
| 13/01/2026 | 14:46:58.881 | 2 | 114.4001 | |
| 2 | 114.4001 | |||
| 2 | 114.4001 | |||
| 13/01/2026 | 14:46:58.041 | 130 | 114.4151 | |
| 130 | 114.4151 | |||
| 130 | 114.4151 | |||
| 13/01/2026 | 14:46:57.720 | 5 | 114.4001 | |
| 5 | 114.4001 | |||
| 5 | 114.4001 | |||
| 13/01/2026 | 14:46:39.834 | 174 | 114.4299 | |
| 174 | 114.4299 | |||
| 174 | 114.4299 | |||
| 13/01/2026 | 14:46:39.222 | 9 | 114.4349 | |
| 9 | 114.4349 | |||
| 9 | 114.4349 | |||
| 13/01/2026 | 14:46:33.025 | 50 | 114.4299 | |
| 50 | 114.4299 | |||
| 50 | 114.4299 | |||
| 13/01/2026 | 14:46:00.474 | 18 | 114.4151 | |
| 18 | 114.4151 | |||
| 18 | 114.4151 | |||
| 13/01/2026 | 14:45:49.943 | 10 | 114.4151 | |
| 10 | 114.4151 | |||
| 10 | 114.4151 | |||
| 13/01/2026 | 14:45:12.771 | 14 | 114.4349 | |
| 14 | 114.4349 | |||
| 14 | 114.4349 | |||
| 13/01/2026 | 14:44:57.714 | 50 | 114.4199 | |
| 50 | 114.4199 | |||
| 50 | 114.4199 | |||
| 13/01/2026 | 14:44:54.716 | 50 | 114.4149 | |
| 50 | 114.4149 | |||
| 50 | 114.4149 | |||
| 13/01/2026 | 14:44:53.478 | 7 | 114.4001 | |
| 7 | 114.4001 | |||
| 7 | 114.4001 | |||
| 13/01/2026 | 14:44:45.108 | 8 | 114.4249 | |
| 8 | 114.4249 | |||
| 8 | 114.4249 | |||
| 13/01/2026 | 14:44:33.976 | 174 | 114.4349 | |
| 174 | 114.4349 | |||
| 174 | 114.4349 | |||
| 13/01/2026 | 14:44:27.844 | 6 | 114.4449 | |
| 6 | 114.4449 | |||
| 6 | 114.4449 | |||
| 13/01/2026 | 14:44:03.488 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 13/01/2026 | 14:43:59.404 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 13/01/2026 | 14:43:57.565 | 44 | 114.4299 | |
| 44 | 114.4299 | |||
| 44 | 114.4299 | |||
| 13/01/2026 | 14:43:34.252 | 1 | 114.4299 | |
| 1 | 114.4299 | |||
| 1 | 114.4299 | |||
| 13/01/2026 | 14:43:25.545 | 35 | 114.4001 | |
| 35 | 114.4001 | |||
| 35 | 114.4001 | |||
| 13/01/2026 | 14:43:19.884 | 10 | 114.4001 | |
| 10 | 114.4001 | |||
| 10 | 114.4001 | |||
| 13/01/2026 | 14:43:19.172 | 1 | 114.4199 | |
| 1 | 114.4199 | |||
| 1 | 114.4199 | |||
| 13/01/2026 | 14:43:09.952 | 27 | 114.4051 | |
| 27 | 114.4051 | |||
| 27 | 114.4051 | |||
| 13/01/2026 | 14:43:09.853 | 7 | 114.4299 | |
| 7 | 114.4299 | |||
| 7 | 114.4299 | |||
| 13/01/2026 | 14:42:56.700 | 3 | 114.4051 | |
| 3 | 114.4051 | |||
| 3 | 114.4051 | |||
| 13/01/2026 | 14:42:42.410 | 1 | 114.4249 | |
| 1 | 114.4249 | |||
| 1 | 114.4249 | |||
| 13/01/2026 | 14:42:16.009 | 6 | 114.4201 | |
| 6 | 114.4201 | |||
| 6 | 114.4201 | |||
| 13/01/2026 | 14:42:10.178 | 10 | 114.4301 | |
| 10 | 114.4301 | |||
| 10 | 114.4301 | |||
| 13/01/2026 | 14:41:25.574 | 70 | 114.4451 | |
| 70 | 114.4451 | |||
| 70 | 114.4451 | |||
| 13/01/2026 | 14:40:58.659 | 7 | 114.45 | |
| 7 | 114.45 | |||
| 7 | 114.45 | |||
| 13/01/2026 | 14:40:53.676 | 5 | 114.4401 | |
| 5 | 114.4401 | |||
| 5 | 114.4401 | |||
| 13/01/2026 | 14:40:46.539 | 4 | 114.4549 | |
| 4 | 114.4549 | |||
| 4 | 114.4549 | |||
| 13/01/2026 | 14:40:38.749 | 1 000 | 114.4449 | |
| 1 000 | 114.4449 | |||
| 1 000 | 114.4449 | |||
| 13/01/2026 | 14:39:55.350 | 6 | 114.4201 | |
| 6 | 114.4201 | |||
| 6 | 114.4201 | |||
| 13/01/2026 | 14:39:35.874 | 4 | 114.4399 | |
| 4 | 114.4399 | |||
| 4 | 114.4399 | |||
| 13/01/2026 | 14:39:25.381 | 11 | 114.4001 | |
| 11 | 114.4001 | |||
| 11 | 114.4001 | |||
| 13/01/2026 | 14:38:45.414 | 6 | 114.4599 | |
| 6 | 114.4599 | |||
| 6 | 114.4599 | |||
| 13/01/2026 | 14:38:33.599 | 25 | 114.4649 | |
| 25 | 114.4649 | |||
| 25 | 114.4649 | |||
| 13/01/2026 | 14:38:12.665 | 3 | 114.4749 | |
| 3 | 114.4749 | |||
| 3 | 114.4749 | |||
| 13/01/2026 | 14:38:11.629 | 48 | 114.4501 | |
| 48 | 114.4501 | |||
| 48 | 114.4501 | |||
| 13/01/2026 | 14:38:05.416 | 2 | 114.4799 | |
| 2 | 114.4799 | |||
| 2 | 114.4799 | |||
| 13/01/2026 | 14:38:03.822 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 13/01/2026 | 14:37:54.797 | 100 | 114.4899 | |
| 100 | 114.4899 | |||
| 100 | 114.4899 | |||
| 13/01/2026 | 14:37:48.294 | 113 | 114.4651 | |
| 113 | 114.4651 | |||
| 113 | 114.4651 | |||
| 13/01/2026 | 14:37:35.921 | 5 | 114.4701 | |
| 5 | 114.4701 | |||
| 5 | 114.4701 | |||
| 13/01/2026 | 14:37:27.467 | 17 | 114.4901 | |
| 17 | 114.4901 | |||
| 17 | 114.4901 | |||
| 13/01/2026 | 14:36:29.825 | 16 | 114.5299 | |
| 16 | 114.5299 | |||
| 16 | 114.5299 | |||
| 13/01/2026 | 14:36:21.043 | 8 | 114.5299 | |
| 8 | 114.5299 | |||
| 8 | 114.5299 | |||
| 13/01/2026 | 14:36:15.626 | 13 | 114.5399 | |
| 13 | 114.5399 | |||
| 13 | 114.5399 | |||
| 13/01/2026 | 14:36:15.445 | 4 | 114.5201 | |
| 4 | 114.5201 | |||
| 4 | 114.5201 | |||
| 13/01/2026 | 14:36:08.355 | 2 | 114.5201 | |
| 2 | 114.5201 | |||
| 2 | 114.5201 | |||
| 13/01/2026 | 14:36:04.441 | 1 | 114.5449 | |
| 1 | 114.5449 | |||
| 1 | 114.5449 | |||
| 13/01/2026 | 14:35:58.746 | 25 | 114.5599 | |
| 25 | 114.5599 | |||
| 25 | 114.5599 | |||
| 13/01/2026 | 14:35:48.959 | 5 | 114.5499 | |
| 5 | 114.5499 | |||
| 5 | 114.5499 | |||
| 13/01/2026 | 14:35:42.503 | 1 | 114.5101 | |
| 1 | 114.5101 | |||
| 1 | 114.5101 | |||
| 13/01/2026 | 14:35:37.745 | 21 | 114.5349 | |
| 21 | 114.5349 | |||
| 21 | 114.5349 | |||
| 13/01/2026 | 14:35:20.800 | 1 | 114.5199 | |
| 1 | 114.5199 | |||
| 1 | 114.5199 | |||
| 13/01/2026 | 14:35:07.272 | 35 | 114.5099 | |
| 35 | 114.5099 | |||
| 35 | 114.5099 | |||
| 13/01/2026 | 14:34:13.660 | 2 | 114.4801 | |
| 2 | 114.4801 | |||
| 2 | 114.4801 | |||
| 13/01/2026 | 14:34:00.129 | 13 | 114.4851 | |
| 13 | 114.4851 | |||
| 13 | 114.4851 | |||
| 13/01/2026 | 14:33:34.485 | 1 | 114.5051 | |
| 1 | 114.5051 | |||
| 1 | 114.5051 | |||
| 13/01/2026 | 14:33:18.564 | 4 | 114.5549 | |
| 4 | 114.5549 | |||
| 4 | 114.5549 | |||
| 13/01/2026 | 14:33:12.421 | 18 | 114.5499 | |
| 18 | 114.5499 | |||
| 18 | 114.5499 | |||
| 13/01/2026 | 14:32:55.717 | 1 | 114.5251 | |
| 1 | 114.5251 | |||
| 1 | 114.5251 | |||
| 13/01/2026 | 14:32:53.401 | 1 | 114.5349 | |
| 1 | 114.5349 | |||
| 1 | 114.5349 | |||
| 13/01/2026 | 14:32:39.213 | 28 | 114.5899 | |
| 28 | 114.5899 | |||
| 28 | 114.5899 | |||
| 13/01/2026 | 14:32:32.456 | 1 | 114.5451 | |
| 1 | 114.5451 | |||
| 1 | 114.5451 | |||
| 13/01/2026 | 14:32:27.914 | 4 | 114.5251 | |
| 4 | 114.5251 | |||
| 4 | 114.5251 | |||
| 13/01/2026 | 14:32:22.704 | 50 | 114.5501 | |
| 50 | 114.5501 | |||
| 50 | 114.5501 | |||
| 13/01/2026 | 14:32:18.214 | 41 | 114.5451 | |
| 41 | 114.5451 | |||
| 41 | 114.5451 | |||
| 13/01/2026 | 14:31:52.494 | 90 | 114.5599 | |
| 90 | 114.5599 | |||
| 90 | 114.5599 | |||
| 13/01/2026 | 14:31:41.954 | 20 | 114.5151 | |
| 20 | 114.5151 | |||
| 20 | 114.5151 | |||
| 13/01/2026 | 14:31:26.986 | 17 | 114.4901 | |
| 17 | 114.4901 | |||
| 17 | 114.4901 | |||
| 13/01/2026 | 14:31:26.446 | 2 | 114.5249 | |
| 2 | 114.5249 | |||
| 2 | 114.5249 | |||
| 13/01/2026 | 14:31:00.105 | 537 | 114.50 | |
| 1 | 114.50 | |||
| 50 | 114.50 | |||
| 537 | 114.50 | |||
| 20 | 114.50 | |||
| 15 | 114.50 | |||
| 21 | 114.50 | |||
| 2 | 114.50 | |||
| 10 | 114.50 | |||
| 9 | 114.50 | |||
| 43 | 114.50 | |||
| 45 | 114.50 | |||
| 4 | 114.50 | |||
| 17 | 114.50 | |||
| 17 | 114.50 | |||
| 50 | 114.50 | |||
| 178 | 114.50 | |||
| 55 | 114.50 | |||
| 13/01/2026 | 14:30:55.141 | 19 | 114.4999 | |
| 19 | 114.4999 | |||
| 19 | 114.4999 | |||
| 13/01/2026 | 14:30:54.856 | 500 | 114.45 | |
| 500 | 114.45 | |||
| 500 | 114.45 | |||
| 13/01/2026 | 14:30:54.646 | 50 | 114.42 | |
| 50 | 114.42 | |||
| 50 | 114.42 | |||
| 13/01/2026 | 14:30:54.455 | 66 | 114.40 | |
| 66 | 114.40 | |||
| 66 | 114.40 | |||
| 13/01/2026 | 14:30:44.509 | 1 150 | 114.35 | |
| 150 | 114.35 | |||
| 1 150 | 114.35 | |||
| 1 000 | 114.35 | |||
| 13/01/2026 | 14:30:20.374 | 525 | 114.3051 | |
| 525 | 114.3051 | |||
| 525 | 114.3051 | |||
| 13/01/2026 | 14:29:18.515 | 8 | 114.3099 | |
| 8 | 114.3099 | |||
| 8 | 114.3099 | |||
| 13/01/2026 | 14:29:06.156 | 1 | 114.3149 | |
| 1 | 114.3149 | |||
| 1 | 114.3149 | |||
| 13/01/2026 | 14:29:04.648 | 1 | 114.2951 | |
| 1 | 114.2951 | |||
| 1 | 114.2951 | |||
| 13/01/2026 | 14:28:39.301 | 2 | 114.3049 | |
| 2 | 114.3049 | |||
| 2 | 114.3049 | |||
| 13/01/2026 | 14:28:38.274 | 6 | 114.2801 | |
| 6 | 114.2801 | |||
| 6 | 114.2801 | |||
| 13/01/2026 | 14:28:27.003 | 3 | 114.2801 | |
| 3 | 114.2801 | |||
| 3 | 114.2801 | |||
| 13/01/2026 | 14:28:19.759 | 7 | 114.3049 | |
| 7 | 114.3049 | |||
| 7 | 114.3049 | |||
| 13/01/2026 | 14:27:51.094 | 12 | 114.3149 | |
| 12 | 114.3149 | |||
| 12 | 114.3149 | |||
| 13/01/2026 | 14:27:40.918 | 16 | 114.3099 | |
| 16 | 114.3099 | |||
| 16 | 114.3099 | |||
| 13/01/2026 | 14:27:33.610 | 3 | 114.2851 | |
| 3 | 114.2851 | |||
| 3 | 114.2851 | |||
| 13/01/2026 | 14:27:02.276 | 1 | 114.3349 | |
| 1 | 114.3349 | |||
| 1 | 114.3349 | |||
| 13/01/2026 | 14:26:56.108 | 61 | 114.3051 | |
| 61 | 114.3051 | |||
| 8 | 114.3051 | |||
| 53 | 114.3051 | |||
| 13/01/2026 | 14:26:52.073 | 50 | 114.3199 | |
| 50 | 114.3199 | |||
| 50 | 114.3199 | |||
| 13/01/2026 | 14:26:26.254 | 1 | 114.3051 | |
| 1 | 114.3051 | |||
| 1 | 114.3051 | |||
| 13/01/2026 | 14:26:21.259 | 44 | 114.3101 | |
| 44 | 114.3101 | |||
| 44 | 114.3101 | |||
| 13/01/2026 | 14:26:13.889 | 1 | 114.3249 | |
| 1 | 114.3249 | |||
| 1 | 114.3249 | |||
| 13/01/2026 | 14:26:07.481 | 3 | 114.3199 | |
| 3 | 114.3199 | |||
| 3 | 114.3199 | |||
| 13/01/2026 | 14:25:52.858 | 1 | 114.3199 | |
| 1 | 114.3199 | |||
| 1 | 114.3199 | |||
| 13/01/2026 | 14:25:40.960 | 2 | 114.3149 | |
| 2 | 114.3149 | |||
| 2 | 114.3149 | |||
| 13/01/2026 | 14:25:31.912 | 4 | 114.3049 | |
| 4 | 114.3049 | |||
| 4 | 114.3049 | |||
| 13/01/2026 | 14:25:14.589 | 20 | 114.2901 | |
| 20 | 114.2901 | |||
| 20 | 114.2901 | |||
| 13/01/2026 | 14:24:57.397 | 3 | 114.2951 | |
| 3 | 114.2951 | |||
| 3 | 114.2951 | |||
| 13/01/2026 | 14:24:52.769 | 1 | 114.3149 | |
| 1 | 114.3149 | |||
| 1 | 114.3149 | |||
| 13/01/2026 | 14:24:48.506 | 15 | 114.3149 | |
| 15 | 114.3149 | |||
| 15 | 114.3149 | |||
| 13/01/2026 | 14:24:01.838 | 9 | 114.2851 | |
| 9 | 114.2851 | |||
| 9 | 114.2851 | |||
| 13/01/2026 | 14:24:00.855 | 80 | 114.3049 | |
| 80 | 114.3049 | |||
| 80 | 114.3049 | |||
| 13/01/2026 | 14:23:09.139 | 2 | 114.3051 | |
| 2 | 114.3051 | |||
| 2 | 114.3051 | |||
| 13/01/2026 | 14:22:34.495 | 1 | 114.3149 | |
| 1 | 114.3149 | |||
| 1 | 114.3149 | |||
| 13/01/2026 | 14:21:58.999 | 39 | 114.3049 | |
| 39 | 114.3049 | |||
| 39 | 114.3049 | |||
| 13/01/2026 | 14:21:49.073 | 90 | 114.3199 | |
| 90 | 114.3199 | |||
| 90 | 114.3199 | |||
| 13/01/2026 | 14:21:32.903 | 8 | 114.3349 | |
| 8 | 114.3349 | |||
| 8 | 114.3349 | |||
| 13/01/2026 | 14:20:56.566 | 10 | 114.3149 | |
| 10 | 114.3149 | |||
| 10 | 114.3149 | |||
| 13/01/2026 | 14:20:16.976 | 1 | 114.3249 | |
| 1 | 114.3249 | |||
| 1 | 114.3249 | |||
| 13/01/2026 | 14:19:12.632 | 158 | 114.3099 | |
| 158 | 114.3099 | |||
| 158 | 114.3099 | |||
| 13/01/2026 | 14:18:49.511 | 2 | 114.3149 | |
| 2 | 114.3149 | |||
| 2 | 114.3149 | |||
| 13/01/2026 | 14:18:36.220 | 203 | 114.3049 | |
| 203 | 114.3049 | |||
| 203 | 114.3049 | |||
| 13/01/2026 | 14:18:33.849 | 100 | 114.3099 | |
| 100 | 114.3099 | |||
| 100 | 114.3099 | |||
| 13/01/2026 | 14:18:28.348 | 1 374 | 114.3049 | |
| 1 374 | 114.3049 | |||
| 1 374 | 114.3049 | |||
| 13/01/2026 | 14:18:26.627 | 2 | 114.3049 | |
| 2 | 114.3049 | |||
| 2 | 114.3049 | |||
| 13/01/2026 | 14:18:10.646 | 5 | 114.2949 | |
| 5 | 114.2949 | |||
| 5 | 114.2949 | |||
| 13/01/2026 | 14:18:06.885 | 18 | 114.2752 | |
| 18 | 114.2752 | |||
| 18 | 114.2752 | |||
| 13/01/2026 | 14:18:03.965 | 2 | 114.2949 | |
| 2 | 114.2949 | |||
| 2 | 114.2949 | |||
| 13/01/2026 | 14:17:46.823 | 405 | 114.2999 | |
| 405 | 114.2999 | |||
| 405 | 114.2999 | |||
| 13/01/2026 | 14:17:22.696 | 13 | 114.2899 | |
| 13 | 114.2899 | |||
| 13 | 114.2899 | |||
| 13/01/2026 | 14:17:17.958 | 4 | 114.2752 | |
| 4 | 114.2752 | |||
| 4 | 114.2752 | |||
| 13/01/2026 | 14:17:14.906 | 10 | 114.2752 | |
| 10 | 114.2752 | |||
| 10 | 114.2752 | |||
| 13/01/2026 | 14:17:01.615 | 200 | 114.2752 | |
| 200 | 114.2752 | |||
| 200 | 114.2752 | |||
| 13/01/2026 | 14:16:45.845 | 2 | 114.2999 | |
| 2 | 114.2999 | |||
| 2 | 114.2999 | |||
| 13/01/2026 | 14:16:34.081 | 1 | 114.2751 | |
| 1 | 114.2751 | |||
| 1 | 114.2751 | |||
| 13/01/2026 | 14:16:04.745 | 7 | 114.2949 | |
| 7 | 114.2949 | |||
| 7 | 114.2949 | |||
| 13/01/2026 | 14:16:04.662 | 9 | 114.2751 | |
| 9 | 114.2751 | |||
| 9 | 114.2751 | |||
| 13/01/2026 | 14:15:54.629 | 11 | 114.2899 | |
| 11 | 114.2899 | |||
| 11 | 114.2899 | |||
| 13/01/2026 | 14:15:32.799 | 14 | 114.3049 | |
| 14 | 114.3049 | |||
| 14 | 114.3049 | |||
| 13/01/2026 | 14:15:32.298 | 17 | 114.2949 | |
| 17 | 114.2949 | |||
| 17 | 114.2949 | |||
| 13/01/2026 | 14:15:12.218 | 6 | 114.2751 | |
| 5 | 114.2751 | |||
| 1 | 114.2751 | |||
| 6 | 114.2751 | |||
| 13/01/2026 | 14:15:02.734 | 3 | 114.29 | |
| 3 | 114.29 | |||
| 3 | 114.29 | |||
| 13/01/2026 | 14:14:58.196 | 1 | 114.3049 | |
| 1 | 114.3049 | |||
| 1 | 114.3049 | |||
| 13/01/2026 | 14:14:01.000 | 3 240 | 114.2951 | |
| 3 240 | 114.2951 | |||
| 3 240 | 114.2951 | |||
| 13/01/2026 | 14:13:18.245 | 1 | 114.3149 | |
| 1 | 114.3149 | |||
| 1 | 114.3149 | |||
| 13/01/2026 | 14:13:08.405 | 1 | 114.3099 | |
| 1 | 114.3099 | |||
| 1 | 114.3099 | |||
| 13/01/2026 | 14:12:18.643 | 20 | 114.3001 | |
| 20 | 114.3001 | |||
| 20 | 114.3001 | |||
| 13/01/2026 | 14:11:41.995 | 17 | 114.2901 | |
| 17 | 114.2901 | |||
| 17 | 114.2901 | |||
| 13/01/2026 | 14:11:12.332 | 59 | 114.2951 | |
| 59 | 114.2951 | |||
| 59 | 114.2951 | |||
| 13/01/2026 | 14:10:33.789 | 1 | 114.2901 | |
| 1 | 114.2901 | |||
| 1 | 114.2901 | |||
| 13/01/2026 | 14:08:48.685 | 18 | 114.3049 | |
| 18 | 114.3049 | |||
| 18 | 114.3049 | |||
| 13/01/2026 | 14:08:33.380 | 18 000 | 114.3149 | |
| 18 000 | 114.3149 | |||
| 18 000 | 114.3149 | |||
| 13/01/2026 | 14:08:22.732 | 7 000 | 114.3049 | |
| 7 000 | 114.3049 | |||
| 7 000 | 114.3049 | |||
| 13/01/2026 | 14:07:57.025 | 1 | 114.3099 | |
| 1 | 114.3099 | |||
| 1 | 114.3099 | |||
| 13/01/2026 | 14:07:51.682 | 5 | 114.3099 | |
| 5 | 114.3099 | |||
| 5 | 114.3099 | |||
| 13/01/2026 | 14:07:24.295 | 4 | 114.2901 | |
| 4 | 114.2901 | |||
| 4 | 114.2901 | |||
| 13/01/2026 | 14:07:09.061 | 26 | 114.2901 | |
| 26 | 114.2901 | |||
| 26 | 114.2901 | |||
| 13/01/2026 | 14:06:56.533 | 20 | 114.2851 | |
| 20 | 114.2851 | |||
| 20 | 114.2851 | |||
| 13/01/2026 | 14:06:56.052 | 5 | 114.2999 | |
| 5 | 114.2999 | |||
| 5 | 114.2999 | |||
| 13/01/2026 | 14:06:54.246 | 7 | 114.2851 | |
| 7 | 114.2851 | |||
| 7 | 114.2851 | |||
| 13/01/2026 | 14:06:06.429 | 18 | 114.2999 | |
| 18 | 114.2999 | |||
| 18 | 114.2999 | |||
| 13/01/2026 | 14:05:46.165 | 13 | 114.2801 | |
| 13 | 114.2801 | |||
| 13 | 114.2801 | |||
| 13/01/2026 | 14:05:39.079 | 44 | 114.2701 | |
| 44 | 114.2701 | |||
| 44 | 114.2701 | |||
| 13/01/2026 | 14:05:37.846 | 6 | 114.2751 | |
| 6 | 114.2751 | |||
| 6 | 114.2751 | |||
| 13/01/2026 | 14:05:28.680 | 3 | 114.2701 | |
| 3 | 114.2701 | |||
| 3 | 114.2701 | |||
| 13/01/2026 | 14:05:06.669 | 26 | 114.2899 | |
| 26 | 114.2899 | |||
| 26 | 114.2899 | |||
| 13/01/2026 | 14:05:01.409 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 13/01/2026 | 14:04:51.856 | 7 | 114.2899 | |
| 7 | 114.2899 | |||
| 7 | 114.2899 | |||
| 13/01/2026 | 14:04:19.859 | 10 | 114.2701 | |
| 10 | 114.2701 | |||
| 10 | 114.2701 | |||
| 13/01/2026 | 14:03:58.806 | 36 | 114.2601 | |
| 36 | 114.2601 | |||
| 36 | 114.2601 | |||
| 13/01/2026 | 14:03:56.704 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 13/01/2026 | 14:03:42.375 | 437 | 114.2799 | |
| 437 | 114.2799 | |||
| 437 | 114.2799 | |||
| 13/01/2026 | 14:03:20.228 | 43 | 114.2899 | |
| 43 | 114.2899 | |||
| 43 | 114.2899 | |||
| 13/01/2026 | 14:03:01.680 | 131 | 114.2899 | |
| 131 | 114.2899 | |||
| 131 | 114.2899 | |||
| 13/01/2026 | 14:02:33.993 | 1 | 114.2899 | |
| 1 | 114.2899 | |||
| 1 | 114.2899 | |||
| 13/01/2026 | 14:02:19.048 | 2 | 114.2849 | |
| 2 | 114.2849 | |||
| 2 | 114.2849 | |||
| 13/01/2026 | 14:02:09.366 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 13/01/2026 | 14:01:53.779 | 4 | 114.2799 | |
| 4 | 114.2799 | |||
| 4 | 114.2799 | |||
| 13/01/2026 | 14:01:53.431 | 32 | 114.2799 | |
| 32 | 114.2799 | |||
| 32 | 114.2799 | |||
| 13/01/2026 | 14:01:18.646 | 1 | 114.2899 | |
| 1 | 114.2899 | |||
| 1 | 114.2899 | |||
| 13/01/2026 | 14:01:08.541 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 13/01/2026 | 14:00:37.721 | 350 | 114.2799 | |
| 350 | 114.2799 | |||
| 350 | 114.2799 | |||
| 13/01/2026 | 14:00:37.133 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 13/01/2026 | 14:00:18.205 | 15 | 114.2551 | |
| 15 | 114.2551 | |||
| 15 | 114.2551 | |||
| 13/01/2026 | 13:59:50.758 | 9 | 114.2799 | |
| 9 | 114.2799 | |||
| 9 | 114.2799 | |||
| 13/01/2026 | 13:59:35.890 | 100 | 114.2749 | |
| 100 | 114.2749 | |||
| 100 | 114.2749 | |||
| 13/01/2026 | 13:59:22.766 | 1 | 114.2699 | |
| 1 | 114.2699 | |||
| 1 | 114.2699 | |||
| 13/01/2026 | 13:59:08.033 | 25 | 114.2599 | |
| 25 | 114.2599 | |||
| 25 | 114.2599 | |||
| 13/01/2026 | 13:58:56.302 | 2 | 114.2451 | |
| 2 | 114.2451 | |||
| 2 | 114.2451 | |||
| 13/01/2026 | 13:58:39.900 | 1 | 114.2451 | |
| 1 | 114.2451 | |||
| 1 | 114.2451 | |||
| 13/01/2026 | 13:58:08.420 | 1 | 114.2699 | |
| 1 | 114.2699 | |||
| 1 | 114.2699 | |||
| 13/01/2026 | 13:58:07.768 | 4 | 114.2699 | |
| 4 | 114.2699 | |||
| 4 | 114.2699 | |||
| 13/01/2026 | 13:58:00.197 | 5 | 114.2551 | |
| 5 | 114.2551 | |||
| 5 | 114.2551 | |||
| 13/01/2026 | 13:57:43.062 | 150 | 114.2551 | |
| 150 | 114.2551 | |||
| 141 | 114.2551 | |||
| 9 | 114.2551 | |||
| 13/01/2026 | 13:57:42.993 | 393 | 114.2699 | |
| 393 | 114.2699 | |||
| 393 | 114.2699 | |||
| 13/01/2026 | 13:57:36.597 | 5 | 114.2799 | |
| 5 | 114.2799 | |||
| 5 | 114.2799 | |||
| 13/01/2026 | 13:57:11.421 | 130 | 114.2551 | |
| 130 | 114.2551 | |||
| 130 | 114.2551 | |||
| 13/01/2026 | 13:56:57.369 | 5 | 114.2699 | |
| 5 | 114.2699 | |||
| 5 | 114.2699 | |||
| 13/01/2026 | 13:56:19.455 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 13/01/2026 | 13:55:56.129 | 5 | 114.255 | |
| 5 | 114.255 | |||
| 5 | 114.255 | |||
| 13/01/2026 | 13:55:12.284 | 100 | 114.2799 | |
| 100 | 114.2799 | |||
| 100 | 114.2799 | |||
| 13/01/2026 | 13:54:31.818 | 2 | 114.2749 | |
| 2 | 114.2749 | |||
| 2 | 114.2749 | |||
| 13/01/2026 | 13:54:31.458 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 13/01/2026 | 13:54:22.000 | 1 | 114.2551 | |
| 1 | 114.2551 | |||
| 1 | 114.2551 | |||
| 13/01/2026 | 13:54:03.180 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 13/01/2026 | 13:54:02.098 | 5 | 114.2749 | |
| 5 | 114.2749 | |||
| 5 | 114.2749 | |||
| 13/01/2026 | 13:53:49.150 | 1 | 114.2699 | |
| 1 | 114.2699 | |||
| 1 | 114.2699 | |||
| 13/01/2026 | 13:52:29.981 | 80 | 114.2749 | |
| 80 | 114.2749 | |||
| 80 | 114.2749 | |||
| 13/01/2026 | 13:52:18.396 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 13/01/2026 | 13:51:56.554 | 3 | 114.2551 | |
| 3 | 114.2551 | |||
| 3 | 114.2551 | |||
| 13/01/2026 | 13:51:54.327 | 44 | 114.275 | |
| 44 | 114.275 | |||
| 44 | 114.275 | |||
| 13/01/2026 | 13:51:51.265 | 9 | 114.2551 | |
| 9 | 114.2551 | |||
| 9 | 114.2551 | |||
| 13/01/2026 | 13:51:43.778 | 1 | 114.2899 | |
| 1 | 114.2899 | |||
| 1 | 114.2899 | |||
| 13/01/2026 | 13:51:40.453 | 1 | 114.2899 | |
| 1 | 114.2899 | |||
| 1 | 114.2899 | |||
| 13/01/2026 | 13:51:20.630 | 4 | 114.2899 | |
| 4 | 114.2899 | |||
| 4 | 114.2899 | |||
| 13/01/2026 | 13:50:07.560 | 111 | 114.2701 | |
| 111 | 114.2701 | |||
| 111 | 114.2701 | |||
| 13/01/2026 | 13:50:02.810 | 1 | 114.2751 | |
| 1 | 114.2751 | |||
| 1 | 114.2751 | |||
| 13/01/2026 | 13:49:47.802 | 26 | 114.2899 | |
| 26 | 114.2899 | |||
| 26 | 114.2899 | |||
| 13/01/2026 | 13:49:44.025 | 1 | 114.2899 | |
| 1 | 114.2899 | |||
| 1 | 114.2899 | |||
| 13/01/2026 | 13:49:42.540 | 105 | 114.2751 | |
| 105 | 114.2751 | |||
| 105 | 114.2751 | |||
| 13/01/2026 | 13:49:11.103 | 1 750 | 114.2849 | |
| 1 750 | 114.2849 | |||
| 1 750 | 114.2849 | |||
| 13/01/2026 | 13:48:33.078 | 218 | 114.2799 | |
| 218 | 114.2799 | |||
| 218 | 114.2799 | |||
| 13/01/2026 | 13:48:20.904 | 20 | 114.2701 | |
| 20 | 114.2701 | |||
| 20 | 114.2701 | |||
| 13/01/2026 | 13:47:30.394 | 9 | 114.2551 | |
| 9 | 114.2551 | |||
| 9 | 114.2551 | |||
| 13/01/2026 | 13:47:11.989 | 5 | 114.2601 | |
| 5 | 114.2601 | |||
| 5 | 114.2601 | |||
| 13/01/2026 | 13:47:08.116 | 130 | 114.2799 | |
| 130 | 114.2799 | |||
| 130 | 114.2799 | |||
| 13/01/2026 | 13:47:06.107 | 2 | 114.2799 | |
| 2 | 114.2799 | |||
| 2 | 114.2799 | |||
| 13/01/2026 | 13:47:04.286 | 31 | 114.2651 | |
| 31 | 114.2651 | |||
| 31 | 114.2651 | |||
| 13/01/2026 | 13:46:38.007 | 43 | 114.2799 | |
| 43 | 114.2799 | |||
| 43 | 114.2799 | |||
| 13/01/2026 | 13:46:33.770 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 13/01/2026 | 13:46:28.179 | 11 | 114.2799 | |
| 11 | 114.2799 | |||
| 11 | 114.2799 | |||
| 13/01/2026 | 13:46:18.453 | 9 | 114.2799 | |
| 9 | 114.2799 | |||
| 9 | 114.2799 | |||
| 13/01/2026 | 13:46:17.140 | 55 | 114.2551 | |
| 55 | 114.2551 | |||
| 55 | 114.2551 | |||
| 13/01/2026 | 13:45:42.911 | 1 | 114.2699 | |
| 1 | 114.2699 | |||
| 1 | 114.2699 | |||
| 13/01/2026 | 13:45:35.004 | 1 | 114.2699 | |
| 1 | 114.2699 | |||
| 1 | 114.2699 | |||
| 13/01/2026 | 13:45:11.413 | 44 | 114.2751 | |
| 44 | 114.2751 | |||
| 44 | 114.2751 | |||
| 13/01/2026 | 13:44:31.668 | 61 | 114.2799 | |
| 61 | 114.2799 | |||
| 61 | 114.2799 | |||
| 13/01/2026 | 13:44:26.938 | 6 | 114.2651 | |
| 6 | 114.2651 | |||
| 6 | 114.2651 | |||
| 13/01/2026 | 13:43:17.939 | 25 | 114.2799 | |
| 25 | 114.2799 | |||
| 25 | 114.2799 | |||
| 13/01/2026 | 13:42:53.270 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 13/01/2026 | 13:42:44.006 | 5 | 114.2799 | |
| 5 | 114.2799 | |||
| 5 | 114.2799 | |||
| 13/01/2026 | 13:42:21.508 | 17 | 114.2799 | |
| 17 | 114.2799 | |||
| 17 | 114.2799 | |||
| 13/01/2026 | 13:42:21.261 | 52 | 114.2799 | |
| 52 | 114.2799 | |||
| 52 | 114.2799 | |||
| 13/01/2026 | 13:42:20.645 | 8 | 114.2799 | |
| 8 | 114.2799 | |||
| 8 | 114.2799 | |||
| 13/01/2026 | 13:42:01.722 | 2 | 114.2601 | |
| 2 | 114.2601 | |||
| 2 | 114.2601 | |||
| 13/01/2026 | 13:41:54.261 | 7 | 114.2799 | |
| 7 | 114.2799 | |||
| 7 | 114.2799 | |||
| 13/01/2026 | 13:41:50.733 | 2 | 114.2799 | |
| 2 | 114.2799 | |||
| 2 | 114.2799 | |||
| 13/01/2026 | 13:41:50.083 | 67 | 114.2601 | |
| 67 | 114.2601 | |||
| 67 | 114.2601 | |||
| 13/01/2026 | 13:40:35.010 | 50 | 114.26 | |
| 50 | 114.26 | |||
| 50 | 114.26 | |||
| 13/01/2026 | 13:39:56.985 | 394 | 114.2451 | |
| 7 | 114.2451 | |||
| 387 | 114.2451 | |||
| 394 | 114.2451 | |||
| 13/01/2026 | 13:39:46.475 | 400 | 114.2501 | |
| 400 | 114.2501 | |||
| 400 | 114.2501 | |||
| 13/01/2026 | 13:39:39.308 | 43 | 114.2599 | |
| 43 | 114.2599 | |||
| 43 | 114.2599 | |||
| 13/01/2026 | 13:39:18.041 | 2 | 114.2699 | |
| 2 | 114.2699 | |||
| 2 | 114.2699 | |||
| 13/01/2026 | 13:38:43.027 | 3 | 114.2351 | |
| 3 | 114.2351 | |||
| 3 | 114.2351 | |||
| 13/01/2026 | 13:38:40.815 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 13/01/2026 | 13:38:07.931 | 2 | 114.2399 | |
| 2 | 114.2399 | |||
| 2 | 114.2399 | |||
| 13/01/2026 | 13:37:29.436 | 100 | 114.2349 | |
| 100 | 114.2349 | |||
| 100 | 114.2349 | |||
| 13/01/2026 | 13:37:03.775 | 30 | 114.239 | |
| 30 | 114.239 | |||
| 30 | 114.239 | |||
| 13/01/2026 | 13:36:21.524 | 3 | 114.2399 | |
| 3 | 114.2399 | |||
| 3 | 114.2399 | |||
| 13/01/2026 | 13:36:04.251 | 20 | 114.2399 | |
| 20 | 114.2399 | |||
| 20 | 114.2399 | |||
| 13/01/2026 | 13:35:47.928 | 13 | 114.2201 | |
| 11 | 114.2201 | |||
| 13 | 114.2201 | |||
| 2 | 114.2201 | |||
| 13/01/2026 | 13:34:36.165 | 2 | 114.2301 | |
| 2 | 114.2301 | |||
| 2 | 114.2301 | |||
| 13/01/2026 | 13:34:26.703 | 10 | 114.2301 | |
| 10 | 114.2301 | |||
| 10 | 114.2301 | |||
| 13/01/2026 | 13:34:11.542 | 201 | 114.2251 | |
| 201 | 114.2251 | |||
| 201 | 114.2251 | |||
| 13/01/2026 | 13:33:49.311 | 21 | 114.2201 | |
| 21 | 114.2201 | |||
| 21 | 114.2201 | |||
| 13/01/2026 | 13:33:45.470 | 44 | 114.2399 | |
| 44 | 114.2399 | |||
| 44 | 114.2399 | |||
| 13/01/2026 | 13:33:36.614 | 1 | 114.2251 | |
| 1 | 114.2251 | |||
| 1 | 114.2251 | |||
| 13/01/2026 | 13:33:18.272 | 9 | 114.2151 | |
| 9 | 114.2151 | |||
| 9 | 114.2151 | |||
| 13/01/2026 | 13:32:50.210 | 88 | 114.2299 | |
| 88 | 114.2299 | |||
| 88 | 114.2299 | |||
| 13/01/2026 | 13:32:23.316 | 4 | 114.2249 | |
| 4 | 114.2249 | |||
| 4 | 114.2249 | |||
| 13/01/2026 | 13:32:05.829 | 4 | 114.2249 | |
| 4 | 114.2249 | |||
| 4 | 114.2249 | |||
| 13/01/2026 | 13:31:36.501 | 7 | 114.2249 | |
| 7 | 114.2249 | |||
| 7 | 114.2249 | |||
| 13/01/2026 | 13:31:14.889 | 3 | 114.2249 | |
| 3 | 114.2249 | |||
| 3 | 114.2249 | |||
| 13/01/2026 | 13:30:54.973 | 1 | 114.2101 | |
| 1 | 114.2101 | |||
| 1 | 114.2101 | |||
| 13/01/2026 | 13:30:45.695 | 73 | 114.2199 | |
| 73 | 114.2199 | |||
| 73 | 114.2199 | |||
| 13/01/2026 | 13:30:43.719 | 61 | 114.2199 | |
| 61 | 114.2199 | |||
| 61 | 114.2199 | |||
| 13/01/2026 | 13:29:49.903 | 8 | 114.22 | |
| 8 | 114.22 | |||
| 8 | 114.22 | |||
| 13/01/2026 | 13:29:22.387 | 73 | 114.2246 | |
| 73 | 114.2246 | |||
| 73 | 114.2246 | |||
| 13/01/2026 | 13:29:00.933 | 2 | 114.2051 | |
| 2 | 114.2051 | |||
| 2 | 114.2051 | |||
| 13/01/2026 | 13:28:35.866 | 1 | 114.2249 | |
| 1 | 114.2249 | |||
| 1 | 114.2249 | |||
| 13/01/2026 | 13:28:15.772 | 1 | 114.2249 | |
| 1 | 114.2249 | |||
| 1 | 114.2249 | |||
| 13/01/2026 | 13:27:55.658 | 43 | 114.2149 | |
| 43 | 114.2149 | |||
| 43 | 114.2149 | |||
| 13/01/2026 | 13:27:43.806 | 174 | 114.2149 | |
| 174 | 114.2149 | |||
| 174 | 114.2149 | |||
| 13/01/2026 | 13:27:37.838 | 1 | 114.2001 | |
| 1 | 114.2001 | |||
| 1 | 114.2001 | |||
| 13/01/2026 | 13:27:18.085 | 1 | 114.2199 | |
| 1 | 114.2199 | |||
| 1 | 114.2199 | |||
| 13/01/2026 | 13:27:04.119 | 1 800 | 114.196 | |
| 1 800 | 114.196 | |||
| 1 800 | 114.196 | |||
| 13/01/2026 | 13:26:56.576 | 4 | 114.1901 | |
| 4 | 114.1901 | |||
| 4 | 114.1901 | |||
| 13/01/2026 | 13:26:43.597 | 1 | 114.2099 | |
| 1 | 114.2099 | |||
| 1 | 114.2099 | |||
| 13/01/2026 | 13:26:35.048 | 1 | 114.2099 | |
| 1 | 114.2099 | |||
| 1 | 114.2099 | |||
| 13/01/2026 | 13:26:23.548 | 12 | 114.2049 | |
| 12 | 114.2049 | |||
| 12 | 114.2049 | |||
| 13/01/2026 | 13:25:25.399 | 3 | 114.1999 | |
| 3 | 114.1999 | |||
| 3 | 114.1999 | |||
| 13/01/2026 | 13:25:12.483 | 46 | 114.2049 | |
| 46 | 114.2049 | |||
| 46 | 114.2049 | |||
| 13/01/2026 | 13:25:03.482 | 2 | 114.2049 | |
| 2 | 114.2049 | |||
| 2 | 114.2049 | |||
| 13/01/2026 | 13:24:45.241 | 1 | 114.2049 | |
| 1 | 114.2049 | |||
| 1 | 114.2049 | |||
| 13/01/2026 | 13:24:32.399 | 6 | 114.2099 | |
| 6 | 114.2099 | |||
| 6 | 114.2099 | |||
| 13/01/2026 | 13:24:08.126 | 2 | 114.2099 | |
| 2 | 114.2099 | |||
| 2 | 114.2099 | |||
| 13/01/2026 | 13:24:01.767 | 90 | 114.2099 | |
| 90 | 114.2099 | |||
| 90 | 114.2099 | |||
| 13/01/2026 | 13:23:50.749 | 2 | 114.2099 | |
| 2 | 114.2099 | |||
| 2 | 114.2099 | |||
| 13/01/2026 | 13:23:49.115 | 1 | 114.1901 | |
| 1 | 114.1901 | |||
| 1 | 114.1901 | |||
| 13/01/2026 | 13:23:40.335 | 43 | 114.2099 | |
| 43 | 114.2099 | |||
| 43 | 114.2099 | |||
| 13/01/2026 | 13:23:32.119 | 62 | 114.2099 | |
| 62 | 114.2099 | |||
| 62 | 114.2099 | |||
| 13/01/2026 | 13:22:21.201 | 3 | 114.2199 | |
| 3 | 114.2199 | |||
| 3 | 114.2199 | |||
| 13/01/2026 | 13:22:02.860 | 2 | 114.2199 | |
| 2 | 114.2199 | |||
| 2 | 114.2199 | |||
| 13/01/2026 | 13:22:02.821 | 1 | 114.2199 | |
| 1 | 114.2199 | |||
| 1 | 114.2199 | |||
| 13/01/2026 | 13:21:56.897 | 500 | 114.2199 | |
| 500 | 114.2199 | |||
| 500 | 114.2199 | |||
| 13/01/2026 | 13:21:49.317 | 5 | 114.2199 | |
| 5 | 114.2199 | |||
| 5 | 114.2199 | |||
| 13/01/2026 | 13:21:44.941 | 70 | 114.2149 | |
| 70 | 114.2149 | |||
| 70 | 114.2149 | |||
| 13/01/2026 | 13:21:26.197 | 1 | 114.2149 | |
| 1 | 114.2149 | |||
| 1 | 114.2149 | |||
| 13/01/2026 | 13:21:07.057 | 1 | 114.1951 | |
| 1 | 114.1951 | |||
| 1 | 114.1951 | |||
| 13/01/2026 | 13:21:05.776 | 6 | 114.2149 | |
| 6 | 114.2149 | |||
| 6 | 114.2149 | |||
| 13/01/2026 | 13:20:55.430 | 70 | 114.2001 | |
| 70 | 114.2001 | |||
| 70 | 114.2001 | |||
| 13/01/2026 | 13:19:27.201 | 7 | 114.1901 | |
| 7 | 114.1901 | |||
| 7 | 114.1901 | |||
| 13/01/2026 | 13:19:25.203 | 10 | 114.2049 | |
| 10 | 114.2049 | |||
| 10 | 114.2049 | |||
| 13/01/2026 | 13:19:17.053 | 1 | 114.1999 | |
| 1 | 114.1999 | |||
| 1 | 114.1999 | |||
| 13/01/2026 | 13:18:33.684 | 20 | 114.1901 | |
| 20 | 114.1901 | |||
| 20 | 114.1901 | |||
| 13/01/2026 | 13:18:26.012 | 4 | 114.2149 | |
| 4 | 114.2149 | |||
| 4 | 114.2149 | |||
| 13/01/2026 | 13:17:57.817 | 26 | 114.2249 | |
| 26 | 114.2249 | |||
| 26 | 114.2249 | |||
| 13/01/2026 | 13:17:16.706 | 2 | 114.2199 | |
| 2 | 114.2199 | |||
| 2 | 114.2199 | |||
| 13/01/2026 | 13:17:04.932 | 2 | 114.2001 | |
| 2 | 114.2001 | |||
| 2 | 114.2001 | |||
| 13/01/2026 | 13:17:04.250 | 50 | 114.2001 | |
| 50 | 114.2001 | |||
| 50 | 114.2001 | |||
| 13/01/2026 | 13:17:04.138 | 1 | 114.2199 | |
| 1 | 114.2199 | |||
| 1 | 114.2199 | |||
| 13/01/2026 | 13:16:57.175 | 5 | 114.2199 | |
| 5 | 114.2199 | |||
| 5 | 114.2199 | |||
| 13/01/2026 | 13:16:52.452 | 2 | 114.2199 | |
| 2 | 114.2199 | |||
| 2 | 114.2199 | |||
| 13/01/2026 | 13:16:52.047 | 5 | 114.2001 | |
| 5 | 114.2001 | |||
| 5 | 114.2001 | |||
| 13/01/2026 | 13:16:20.681 | 350 | 114.2151 | |
| 350 | 114.2151 | |||
| 350 | 114.2151 | |||
| 13/01/2026 | 13:15:56.401 | 3 | 114.2151 | |
| 3 | 114.2151 | |||
| 3 | 114.2151 | |||
| 13/01/2026 | 13:15:45.634 | 2 | 114.2349 | |
| 2 | 114.2349 | |||
| 2 | 114.2349 | |||
| 13/01/2026 | 13:15:15.342 | 10 | 114.2299 | |
| 10 | 114.2299 | |||
| 10 | 114.2299 | |||
| 13/01/2026 | 13:15:02.942 | 1 | 114.2249 | |
| 1 | 114.2249 | |||
| 1 | 114.2249 | |||
| 13/01/2026 | 13:14:47.628 | 25 | 114.2101 | |
| 25 | 114.2101 | |||
| 25 | 114.2101 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/01/2026 @ 14:47:35
Last Update:
13/01/2026 @ 14:47:35