Vanguard FTSE All-World U.ETF

1160

1008

159.46

    > >>

Date Time Volume Order Volume Price
02/07/2026 21:50:01.053 6   159.46
      6 159.46
      6 159.46
02/07/2026 21:47:45.655 1   159.14
      1 159.14
      1 159.14
02/07/2026 21:47:35.351 4   159.32
      4 159.32
      4 159.32
02/07/2026 21:46:52.840 19   159.14
      19 159.14
      19 159.14
02/07/2026 21:46:31.704 4   159.28
      4 159.28
      4 159.28
02/07/2026 21:45:32.356 6   159.30
      6 159.30
      6 159.30
02/07/2026 21:36:16.083 1   159.24
      1 159.24
      1 159.24
02/07/2026 21:36:03.108 12   159.26
      12 159.26
      12 159.26
02/07/2026 21:34:39.757 1   159.20
      1 159.20
      1 159.20
02/07/2026 21:27:08.420 56   158.98
      56 158.98
      56 158.98
02/07/2026 21:26:42.880 20   158.94
      20 158.94
      20 158.94
02/07/2026 21:24:32.588 5   158.92
      5 158.92
      5 158.92
02/07/2026 21:24:03.752 1   158.92
      1 158.92
      1 158.92
02/07/2026 21:22:25.332 31   158.92
      31 158.92
      31 158.92
02/07/2026 21:20:20.324 126   158.96
      126 158.96
      126 158.96
02/07/2026 21:19:07.653 6   158.94
      6 158.94
      6 158.94
02/07/2026 21:14:12.350 4   159.00
      4 159.00
      4 159.00
02/07/2026 21:09:33.572 4   158.80
      4 158.80
      4 158.80
02/07/2026 21:09:31.490 387   158.80
      387 158.80
      387 158.80
02/07/2026 21:08:37.235 1   158.96
      1 158.96
      1 158.96
02/07/2026 21:02:54.350 22   159.10
      22 159.10
      22 159.10
02/07/2026 20:57:32.314 38   159.14
      38 159.14
      38 159.14
02/07/2026 20:54:28.619 37   159.00
      1 159.00
      37 159.00
      36 159.00
02/07/2026 20:54:02.453 4   159.18
      4 159.18
      4 159.18
02/07/2026 20:51:54.963 24   159.24
      24 159.24
      24 159.24
02/07/2026 20:51:17.950 2   159.22
      2 159.22
      2 159.22
02/07/2026 20:51:15.260 87   159.22
      87 159.22
      87 159.22
02/07/2026 20:49:49.762 30   159.22
      30 159.22
      30 159.22
02/07/2026 20:47:25.770 9   159.10
      9 159.10
      9 159.10
02/07/2026 20:47:10.033 17   159.14
      17 159.14
      17 159.14
02/07/2026 20:45:42.732 40   159.12
      40 159.12
      40 159.12
02/07/2026 20:45:02.213 1   159.04
      1 159.04
      1 159.04
02/07/2026 20:44:37.354 23   159.08
      23 159.08
      23 159.08
02/07/2026 20:44:00.290 125   159.24
      125 159.24
      125 159.24
02/07/2026 20:42:18.395 12   159.20
      12 159.20
      12 159.20
02/07/2026 20:41:35.045 1   159.20
      1 159.20
      1 159.20
02/07/2026 20:39:56.453 1   159.20
      1 159.20
      1 159.20
02/07/2026 20:39:56.186 1   159.02
      1 159.02
      1 159.02
02/07/2026 20:37:34.997 13   158.98
      13 158.98
      13 158.98
02/07/2026 20:36:30.916 2   159.14
      2 159.14
      2 159.14
02/07/2026 20:33:05.726 10   159.20
      10 159.20
      10 159.20
02/07/2026 20:30:31.849 4   159.18
      4 159.18
      4 159.18
02/07/2026 20:30:00.382 1   159.12
      1 159.12
      1 159.12
02/07/2026 20:29:19.084 1   159.10
      1 159.10
      1 159.10
02/07/2026 20:28:37.726 31   159.08
      31 159.08
      31 159.08
02/07/2026 20:25:29.989 32   159.04
      32 159.04
      32 159.04
02/07/2026 20:23:35.152 31   158.98
      31 158.98
      31 158.98
02/07/2026 20:21:48.455 10   159.00
      10 159.00
      10 159.00
02/07/2026 20:21:13.035 5   159.00
      5 159.00
      5 159.00
02/07/2026 20:20:02.731 12   158.94
      12 158.94
      12 158.94
02/07/2026 20:19:02.740 3   158.76
      3 158.76
      3 158.76
02/07/2026 20:18:54.749 1   158.92
      1 158.92
      1 158.92
02/07/2026 20:17:25.198 1   158.96
      1 158.96
      1 158.96
02/07/2026 20:15:41.285 1   159.02
      1 159.02
      1 159.02
02/07/2026 20:14:07.034 10   159.04
      10 159.04
      10 159.04
02/07/2026 20:13:41.611 1   159.08
      1 159.08
      1 159.08
02/07/2026 20:12:08.682 1   159.04
      1 159.04
      1 159.04
02/07/2026 20:11:07.241 4   159.06
      4 159.06
      4 159.06
02/07/2026 20:07:00.566 10   158.92
      10 158.92
      10 158.92
02/07/2026 20:06:58.783 2   158.94
      2 158.94
      2 158.94
02/07/2026 20:06:04.694 2   158.88
      2 158.88
      2 158.88
02/07/2026 20:00:15.793 3   158.44
      3 158.44
      3 158.44
02/07/2026 19:59:58.989 44   158.50
      6 158.50
      4 158.50
      26 158.50
      8 158.50
      44 158.50
02/07/2026 19:58:59.783 44   158.54
      44 158.54
      44 158.54
02/07/2026 19:58:55.211 2   158.54
      2 158.54
      2 158.54
02/07/2026 19:58:14.915 1   158.66
      1 158.66
      1 158.66
02/07/2026 19:56:09.063 44   158.66
      44 158.66
      44 158.66
02/07/2026 19:56:03.045 4   158.72
      4 158.72
      4 158.72
02/07/2026 19:51:02.695 5   158.82
      5 158.82
      5 158.82
02/07/2026 19:50:45.946 2   158.82
      2 158.82
      2 158.82
02/07/2026 19:43:58.603 31   158.92
      31 158.92
      31 158.92
02/07/2026 19:39:14.521 27   158.88
      27 158.88
      27 158.88
02/07/2026 19:37:50.380 1   158.72
      1 158.72
      1 158.72
02/07/2026 19:37:19.105 35   158.72
      35 158.72
      35 158.72
02/07/2026 19:35:58.127 7   158.98
      7 158.98
      7 158.98
02/07/2026 19:35:35.118 1   158.96
      1 158.96
      1 158.96
02/07/2026 19:35:22.041 17   158.98
      17 158.98
      17 158.98
02/07/2026 19:33:49.165 15   159.06
      15 159.06
      15 159.06
02/07/2026 19:33:41.879 65   159.06
      65 159.06
      65 159.06
02/07/2026 19:31:30.210 20   159.04
      20 159.04
      20 159.04
02/07/2026 19:30:01.814 4   159.00
      4 159.00
      4 159.00
02/07/2026 19:28:35.831 8   158.98
      8 158.98
      8 158.98
02/07/2026 19:26:48.199 125   158.92
      125 158.92
      125 158.92
02/07/2026 19:25:33.432 15   158.76
      15 158.76
      15 158.76
02/07/2026 19:25:19.353 15   158.96
      15 158.96
      15 158.96
02/07/2026 19:24:53.000 8   158.76
      8 158.76
      8 158.76
02/07/2026 19:23:43.162 1   158.98
      1 158.98
      1 158.98
02/07/2026 19:22:37.535 150   158.86
      150 158.86
      150 158.86
02/07/2026 19:22:31.251 7   159.02
      7 159.02
      7 159.02
02/07/2026 19:22:05.023 6   159.00
      6 159.00
      6 159.00
02/07/2026 19:21:15.581 7   158.98
      7 158.98
      7 158.98
02/07/2026 19:19:55.262 157   158.94
      157 158.94
      157 158.94
02/07/2026 19:19:47.334 1   158.96
      1 158.96
      1 158.96
02/07/2026 19:18:00.406 1   159.04
      1 159.04
      1 159.04
02/07/2026 19:17:37.613 3   159.06
      3 159.06
      3 159.06
02/07/2026 19:16:45.738 1   159.04
      1 159.04
      1 159.04
02/07/2026 19:16:35.907 10   159.04
      10 159.04
      10 159.04
02/07/2026 19:15:41.447 21   158.84
      21 158.84
      21 158.84
02/07/2026 19:15:38.666 44   158.90
      44 158.90
      44 158.90
02/07/2026 19:14:16.238 1   158.80
      1 158.80
      1 158.80
02/07/2026 19:12:09.393 1   158.74
      1 158.74
      1 158.74
02/07/2026 19:10:39.316 3   158.90
      3 158.90
      3 158.90
02/07/2026 19:09:01.574 500   158.82
      500 158.82
      500 158.82
02/07/2026 19:08:44.750 11   158.98
      11 158.98
      11 158.98
02/07/2026 19:08:22.233 1   158.84
      1 158.84
      1 158.84
02/07/2026 19:06:54.726 4   158.98
      4 158.98
      4 158.98
02/07/2026 19:06:16.876 6   158.88
      6 158.88
      6 158.88
02/07/2026 19:03:35.074 63   158.84
      63 158.84
      63 158.84
02/07/2026 19:03:08.448 2   158.88
      2 158.88
      2 158.88
02/07/2026 19:02:24.320 62   158.98
      62 158.98
      62 158.98
02/07/2026 19:02:06.281 22   158.96
      22 158.96
      22 158.96
02/07/2026 19:01:30.781 50   158.94
      50 158.94
      50 158.94
02/07/2026 19:00:41.780 60   159.06
      1 159.06
      59 159.06
      60 159.06
02/07/2026 18:56:34.167 268   159.00
      7 159.00
      5 159.00
      25 159.00
      12 159.00
      268 159.00
      60 159.00
      100 159.00
      10 159.00
      45 159.00
      4 159.00
02/07/2026 18:56:32.734 3   158.90
      3 158.90
      3 158.90
02/07/2026 18:56:18.334 1   159.04
      1 159.04
      1 159.04
02/07/2026 18:56:05.943 1   159.02
      1 159.02
      1 159.02
02/07/2026 18:54:40.430 62   159.20
      62 159.20
      62 159.20
02/07/2026 18:53:26.070 2   159.22
      2 159.22
      2 159.22
02/07/2026 18:53:19.002 1   159.24
      1 159.24
      1 159.24
02/07/2026 18:53:13.212 18   159.26
      18 159.26
      18 159.26
02/07/2026 18:53:11.360 1   159.26
      1 159.26
      1 159.26
02/07/2026 18:50:41.601 1   159.02
      1 159.02
      1 159.02
02/07/2026 18:50:29.350 4   159.02
      4 159.02
      1 159.02
      3 159.02
02/07/2026 18:50:11.396 2   159.16
      2 159.16
      2 159.16
02/07/2026 18:49:45.263 3   159.18
      3 159.18
      3 159.18
02/07/2026 18:48:38.311 10   159.18
      10 159.18
      10 159.18
02/07/2026 18:45:57.254 2   159.18
      2 159.18
      2 159.18
02/07/2026 18:45:47.624 23   159.02
      23 159.02
      7 159.02
      16 159.02
02/07/2026 18:44:00.403 13   159.24
      13 159.24
      13 159.24
02/07/2026 18:43:35.534 21   159.06
      21 159.06
      21 159.06
02/07/2026 18:41:52.422 1   159.22
      1 159.22
      1 159.22
02/07/2026 18:41:18.961 1   159.12
      1 159.12
      1 159.12
02/07/2026 18:40:52.846 1   159.10
      1 159.10
      1 159.10
02/07/2026 18:40:40.276 4   159.08
      1 159.08
      1 159.08
      1 159.08
      4 159.08
      1 159.08
02/07/2026 18:39:43.599 1   159.08
      1 159.08
      1 159.08
02/07/2026 18:39:38.483 1   159.08
      1 159.08
      1 159.08
02/07/2026 18:38:44.789 3   158.92
      3 158.92
      1 158.92
      1 158.92
      1 158.92
02/07/2026 18:37:22.949 4   159.16
      4 159.16
      4 159.16
02/07/2026 18:35:32.763 3   159.06
      3 159.06
      3 159.06
02/07/2026 18:35:24.620 1   159.22
      1 159.22
      1 159.22
02/07/2026 18:32:55.173 100   159.08
      1 159.08
      1 159.08
      100 159.08
      13 159.08
      65 159.08
      1 159.08
      1 159.08
      1 159.08
      15 159.08
      1 159.08
      1 159.08
02/07/2026 18:32:54.185 1   159.26
      1 159.26
      1 159.26
02/07/2026 18:32:43.412 1   159.22
      1 159.22
      1 159.22
02/07/2026 18:32:30.126 1   159.22
      1 159.22
      1 159.22
02/07/2026 18:32:09.400 2   159.26
      2 159.26
      2 159.26
02/07/2026 18:31:43.510 1   159.30
      1 159.30
      1 159.30
02/07/2026 18:31:42.272 13   159.30
      13 159.30
      13 159.30
02/07/2026 18:30:59.330 17   159.30
      17 159.30
      17 159.30
02/07/2026 18:29:59.388 4   159.36
      4 159.36
      4 159.36
02/07/2026 18:29:19.460 2   159.22
      2 159.22
      1 159.22
      1 159.22
02/07/2026 18:27:43.685 1   159.38
      1 159.38
      1 159.38
02/07/2026 18:27:24.635 4   159.38
      4 159.38
      4 159.38
02/07/2026 18:27:23.107 1   159.36
      1 159.36
      1 159.36
02/07/2026 18:26:48.161 15   159.22
      15 159.22
      15 159.22
02/07/2026 18:26:08.124 20   159.36
      20 159.36
      20 159.36
02/07/2026 18:25:09.869 30   159.22
      30 159.22
      30 159.22
02/07/2026 18:24:20.368 3   159.32
      3 159.32
      3 159.32
02/07/2026 18:24:14.003 10 175   159.36
      10 175 159.36
      10 175 159.36
02/07/2026 18:24:07.077 1 000   159.32
      1 000 159.32
      1 000 159.32
02/07/2026 18:23:50.228 10   159.34
      10 159.34
      10 159.34
02/07/2026 18:21:50.598 13   159.38
      13 159.38
      13 159.38
02/07/2026 18:20:58.440 190   159.40
      190 159.40
      190 159.40
02/07/2026 18:17:12.751 10   159.50
      10 159.50
      10 159.50
02/07/2026 18:16:40.075 1   159.48
      1 159.48
      1 159.48
02/07/2026 18:16:34.862 188   159.48
      188 159.48
      188 159.48
02/07/2026 18:16:07.841 188   159.52
      188 159.52
      188 159.52
02/07/2026 18:15:28.886 1   159.46
      1 159.46
      1 159.46
02/07/2026 18:14:31.101 10   159.50
      10 159.50
      10 159.50
02/07/2026 18:11:38.463 15   159.44
      15 159.44
      15 159.44
02/07/2026 18:11:29.374 4   159.46
      4 159.46
      4 159.46
02/07/2026 18:10:43.766 20   159.42
      20 159.42
      20 159.42
02/07/2026 18:10:31.185 5   159.40
      5 159.40
      5 159.40
02/07/2026 18:09:51.408 3   159.34
      3 159.34
      3 159.34
02/07/2026 18:09:47.705 6   159.34
      6 159.34
      6 159.34
02/07/2026 18:08:31.262 3   159.38
      3 159.38
      3 159.38
02/07/2026 18:07:46.605 2   159.38
      2 159.38
      2 159.38
02/07/2026 18:06:09.858 1   159.40
      1 159.40
      1 159.40
02/07/2026 18:04:02.636 3   159.16
      3 159.16
      3 159.16
02/07/2026 18:03:59.202 1   159.36
      1 159.36
      1 159.36
02/07/2026 18:03:39.543 30   159.34
      30 159.34
      30 159.34
02/07/2026 18:02:55.534 70   159.32
      70 159.32
      70 159.32
02/07/2026 18:01:32.842 30   159.36
      30 159.36
      30 159.36
02/07/2026 18:00:16.521 1   159.48
      1 159.48
      1 159.48
02/07/2026 17:58:21.982 1   159.42
      1 159.42
      1 159.42
02/07/2026 17:57:31.923 44   159.28
      44 159.28
      44 159.28
02/07/2026 17:55:20.947 18   159.44
      18 159.44
      18 159.44
02/07/2026 17:53:10.949 2   159.44
      2 159.44
      2 159.44
02/07/2026 17:51:17.335 3   159.44
      3 159.44
      3 159.44
02/07/2026 17:50:38.940 1   159.52
      1 159.52
      1 159.52
02/07/2026 17:49:40.036 450   159.56
      450 159.56
      450 159.56
02/07/2026 17:47:44.941 38   159.64
      38 159.64
      38 159.64
02/07/2026 17:44:14.380 107   159.48
      2 159.48
      1 159.48
      1 159.48
      2 159.48
      101 159.48
      107 159.48
02/07/2026 17:43:57.459 12   159.68
      12 159.68
      12 159.68
02/07/2026 17:42:49.979 4   159.72
      4 159.72
      4 159.72
02/07/2026 17:42:03.007 3   159.58
      3 159.58
      3 159.58
02/07/2026 17:41:50.942 1   159.78
      1 159.78
      1 159.78
02/07/2026 17:40:30.075 72   159.78
      72 159.78
      72 159.78
02/07/2026 17:39:39.289 62   159.78
      62 159.78
      62 159.78
02/07/2026 17:39:22.753 1   159.78
      1 159.78
      1 159.78
02/07/2026 17:38:43.904 2   159.78
      2 159.78
      2 159.78
02/07/2026 17:38:43.340 20   159.78
      1 159.78
      4 159.78
      20 159.78
      15 159.78
02/07/2026 17:37:35.393 240   159.78
      240 159.78
      240 159.78
02/07/2026 17:36:07.415 42   159.58
      42 159.58
      42 159.58
02/07/2026 17:35:05.318 130   159.56
      130 159.56
      130 159.56
02/07/2026 17:35:00.785 2   159.68
      2 159.68
      2 159.68
02/07/2026 17:34:49.995 31   159.74
      31 159.74
      31 159.74
02/07/2026 17:34:20.280 4   159.76
      4 159.76
      4 159.76
02/07/2026 17:32:05.512 16   159.74
      16 159.74
      16 159.74
02/07/2026 17:31:35.800 2   159.68
      2 159.68
      2 159.68
02/07/2026 17:31:27.928 6   159.68
      6 159.68
      6 159.68
02/07/2026 17:29:21.203 12   159.62
      12 159.62
      12 159.62
02/07/2026 17:26:06.146 2   159.62
      2 159.62
      2 159.62
02/07/2026 17:25:49.411 31   159.58
      31 159.58
      31 159.58
02/07/2026 17:23:35.749 7   159.50
      7 159.50
      7 159.50
02/07/2026 17:21:25.626 20   159.52
      20 159.52
      20 159.52
02/07/2026 17:20:24.258 35   159.44
      35 159.44
      35 159.44
02/07/2026 17:20:16.673 10   159.50
      10 159.50
      10 159.50
02/07/2026 17:19:22.661 140   159.46
      140 159.46
      140 159.46
02/07/2026 17:19:06.654 3   159.50
      3 159.50
      3 159.50
02/07/2026 17:19:02.790 3   159.52
      3 159.52
      3 159.52
02/07/2026 17:18:49.462 7   159.60
      7 159.60
      7 159.60
02/07/2026 17:18:04.499 1   159.52
      1 159.52
      1 159.52
02/07/2026 17:15:30.421 5   159.78
      5 159.78
      5 159.78
02/07/2026 17:14:55.891 2   159.76
      2 159.76
      2 159.76
02/07/2026 17:14:48.220 1   159.78
      1 159.78
      1 159.78
02/07/2026 17:14:02.156 30   159.82
      30 159.82
      30 159.82
02/07/2026 17:13:52.495 125   159.84
      125 159.84
      125 159.84
02/07/2026 17:13:29.838 45   159.86
      45 159.86
      45 159.86
02/07/2026 17:13:23.006 3   159.86
      3 159.86
      3 159.86
02/07/2026 17:13:09.741 2   159.84
      2 159.84
      2 159.84
02/07/2026 17:13:08.679 8   159.82
      8 159.82
      8 159.82
02/07/2026 17:12:57.373 1   159.82
      1 159.82
      1 159.82
02/07/2026 17:11:32.490 1   159.74
      1 159.74
      1 159.74
02/07/2026 17:10:59.339 63   159.66
      63 159.66
      63 159.66
02/07/2026 17:10:41.348 62   159.60
      62 159.60
      62 159.60
02/07/2026 17:10:16.627 30   159.62
      30 159.62
      30 159.62
02/07/2026 17:10:09.236 8   159.60
      8 159.60
      8 159.60
02/07/2026 17:10:06.701 125   159.58
      125 159.58
      125 159.58
02/07/2026 17:10:02.017 1   159.62
      1 159.62
      1 159.62
02/07/2026 17:10:00.813 12   159.64
      12 159.64
      12 159.64
02/07/2026 17:09:44.329 20   159.58
      20 159.58
      20 159.58
02/07/2026 17:09:28.209 1   159.58
      1 159.58
      1 159.58
02/07/2026 17:08:32.858 4   159.54
      4 159.54
      4 159.54
02/07/2026 17:08:27.126 1   159.48
      1 159.48
      1 159.48
02/07/2026 17:08:26.300 8   159.46
      8 159.46
      8 159.46
02/07/2026 17:08:21.936 7   159.48
      7 159.48
      7 159.48
02/07/2026 17:07:29.400 1   159.44
      1 159.44
      1 159.44
02/07/2026 17:07:29.196 1   159.44
      1 159.44
      1 159.44
02/07/2026 17:07:11.003 162   159.50
      6 159.50
      100 159.50
      31 159.50
      8 159.50
      1 159.50
      162 159.50
      7 159.50
      9 159.50
02/07/2026 17:07:06.566 37   159.54
      37 159.54
      37 159.54
02/07/2026 17:06:54.288 5   159.56
      5 159.56
      5 159.56
02/07/2026 17:06:50.847 4   159.60
      4 159.60
      4 159.60
02/07/2026 17:06:44.606 13   159.60
      13 159.60
      13 159.60
02/07/2026 17:05:49.340 63   159.74
      63 159.74
      63 159.74
02/07/2026 17:05:25.244 1   159.80
      1 159.80
      1 159.80
02/07/2026 17:03:02.854 3   160.02
      3 160.02
      3 160.02
02/07/2026 17:02:51.546 2   160.02
      2 160.02
      2 160.02
02/07/2026 17:02:47.971 6   160.02
      6 160.02
      6 160.02
02/07/2026 17:02:38.418 1   160.08
      1 160.08
      1 160.08
02/07/2026 17:02:09.778 300   160.10
      300 160.10
      300 160.10
02/07/2026 17:01:19.733 30   160.10
      30 160.10
      30 160.10
02/07/2026 17:01:17.856 1   160.10
      1 160.10
      1 160.10
02/07/2026 16:59:46.433 1   160.10
      1 160.10
      1 160.10
02/07/2026 16:59:26.026 20   160.04
      20 160.04
      20 160.04
02/07/2026 16:58:13.466 1   159.96
      1 159.96
      1 159.96
02/07/2026 16:57:58.759 1   159.96
      1 159.96
      1 159.96
02/07/2026 16:56:55.152 1   159.98
      1 159.98
      1 159.98
02/07/2026 16:55:33.044 13   159.90
      13 159.90
      13 159.90
02/07/2026 16:55:23.681 15   159.90
      15 159.90
      15 159.90
02/07/2026 16:55:02.865 3   159.88
      3 159.88
      3 159.88
02/07/2026 16:54:40.521 1   159.90
      1 159.90
      1 159.90
02/07/2026 16:54:36.990 4   159.92
      4 159.92
      4 159.92
02/07/2026 16:53:32.575 17   159.80
      2 159.80
      15 159.80
      17 159.80
02/07/2026 16:52:08.889 3   160.00
      3 160.00
      3 160.00
02/07/2026 16:51:31.973 156   160.08
      156 160.08
      156 160.08
02/07/2026 16:51:04.394 4   160.02
      4 160.02
      4 160.02
02/07/2026 16:50:14.484 93   160.06
      93 160.06
      93 160.06
02/07/2026 16:48:40.821 1   159.90
      1 159.90
      1 159.90
02/07/2026 16:48:34.063 1   159.94
      1 159.94
      1 159.94
02/07/2026 16:46:27.500 31   160.02
      31 160.02
      31 160.02
02/07/2026 16:46:07.320 1   160.04
      1 160.04
      1 160.04
02/07/2026 16:45:33.049 3   160.10
      3 160.10
      3 160.10
02/07/2026 16:45:23.960 3   160.06
      3 160.06
      3 160.06
02/07/2026 16:43:50.337 2   159.92
      2 159.92
      2 159.92
02/07/2026 16:43:36.271 1   159.94
      1 159.94
      1 159.94
02/07/2026 16:42:29.506 3   159.98
      3 159.98
      3 159.98
02/07/2026 16:42:24.429 1   159.96
      1 159.96
      1 159.96
02/07/2026 16:42:12.577 217   160.00
      100 160.00
      88 160.00
      28 160.00
      1 160.00
      217 160.00
02/07/2026 16:40:34.972 1   160.32
      1 160.32
      1 160.32
02/07/2026 16:40:32.948 3   160.28
      3 160.28
      3 160.28
02/07/2026 16:40:19.076 6   160.28
      6 160.28
      6 160.28
02/07/2026 16:40:07.081 20   160.24
      20 160.24
      20 160.24
02/07/2026 16:40:03.882 4   160.26
      4 160.26
      4 160.26
02/07/2026 16:40:00.980 19   160.28
      19 160.28
      19 160.28
02/07/2026 16:39:33.156 10   160.34
      10 160.34
      10 160.34
02/07/2026 16:39:23.485 68   160.30
      68 160.30
      68 160.30
02/07/2026 16:38:01.257 312   160.30
      312 160.30
      312 160.30
02/07/2026 16:37:01.444 1   160.22
      1 160.22
      1 160.22
02/07/2026 16:35:07.343 1   160.16
      1 160.16
      1 160.16
02/07/2026 16:33:56.507 10   160.32
      10 160.32
      10 160.32
02/07/2026 16:33:31.998 1   160.34
      1 160.34
      1 160.34
02/07/2026 16:33:06.824 5   160.24
      5 160.24
      5 160.24
02/07/2026 16:33:02.936 546   160.26
      546 160.26
      546 160.26
02/07/2026 16:32:49.572 1   160.24
      1 160.24
      1 160.24
02/07/2026 16:31:09.424 4   160.22
      4 160.22
      4 160.22
02/07/2026 16:30:06.940 6   160.08
      6 160.08
      6 160.08
02/07/2026 16:28:23.375 2   160.04
      2 160.04
      2 160.04
02/07/2026 16:28:10.004 2   160.10
      2 160.10
      2 160.10
02/07/2026 16:26:56.464 3   160.38
      3 160.38
      3 160.38
02/07/2026 16:25:28.562 9   160.32
      9 160.32
      9 160.32
02/07/2026 16:25:01.872 1   160.40
      1 160.40
      1 160.40
02/07/2026 16:23:58.384 1   160.38
      1 160.38
      1 160.38
02/07/2026 16:23:50.059 1   160.36
      1 160.36
      1 160.36
02/07/2026 16:22:32.579 140   160.32
      140 160.32
      140 160.32
02/07/2026 16:22:17.532 1   160.42
      1 160.42
      1 160.42
02/07/2026 16:21:01.069 9   160.46
      9 160.46
      9 160.46
02/07/2026 16:19:43.476 2   160.54
      2 160.54
      2 160.54

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM