Vanguard S&P 500 UCITS ETF

3668

3368

120.918

    > >>

Date Time Volume Order Volume Price
15/05/2026 21:55:37.646 1   120.918
      1 120.918
      1 120.918
15/05/2026 21:54:57.615 8   120.882
      8 120.882
      8 120.882
15/05/2026 21:54:52.451 20   120.94
      20 120.94
      20 120.94
15/05/2026 21:54:46.496 1   120.972
      1 120.972
      1 120.972
15/05/2026 21:54:14.472 21   120.98
      1 120.98
      21 120.98
      20 120.98
15/05/2026 21:54:01.573 3   121.00
      3 121.00
      3 121.00
15/05/2026 21:53:06.602 2   121.032
      2 121.032
      2 121.032
15/05/2026 21:52:26.271 5   121.042
      5 121.042
      5 121.042
15/05/2026 21:51:01.678 20   121.05
      20 121.05
      20 121.05
15/05/2026 21:46:34.673 10   121.122
      10 121.122
      10 121.122
15/05/2026 21:36:38.355 1   121.204
      1 121.204
      1 121.204
15/05/2026 21:36:06.872 11   121.18
      11 121.18
      11 121.18
15/05/2026 21:35:03.574 91   121.09
      91 121.09
      91 121.09
15/05/2026 21:34:15.095 10   121.07
      10 121.07
      10 121.07
15/05/2026 21:33:45.311 25   121.15
      25 121.15
      25 121.15
15/05/2026 21:33:36.737 3   121.07
      3 121.07
      3 121.07
15/05/2026 21:31:29.834 3   121.192
      3 121.192
      3 121.192
15/05/2026 21:29:26.578 37   121.148
      37 121.148
      37 121.148
15/05/2026 21:23:40.319 25   121.192
      25 121.192
      25 121.192
15/05/2026 21:22:29.397 2   121.222
      2 121.222
      2 121.222
15/05/2026 21:17:31.977 2   121.11
      2 121.11
      2 121.11
15/05/2026 21:17:20.809 3   121.194
      3 121.194
      3 121.194
15/05/2026 21:16:04.956 1   121.216
      1 121.216
      1 121.216
15/05/2026 21:03:31.435 10   121.28
      10 121.28
      10 121.28
15/05/2026 21:02:55.763 3   121.292
      3 121.292
      3 121.292
15/05/2026 21:00:39.935 8   121.278
      8 121.278
      8 121.278
15/05/2026 20:59:19.455 2   121.292
      2 121.292
      2 121.292
15/05/2026 20:57:45.768 3   121.254
      3 121.254
      3 121.254
15/05/2026 20:57:41.400 1   121.338
      1 121.338
      1 121.338
15/05/2026 20:57:21.053 2   121.352
      2 121.352
      2 121.352
15/05/2026 20:56:20.755 2   121.322
      2 121.322
      2 121.322
15/05/2026 20:56:01.297 29   121.394
      29 121.394
      29 121.394
15/05/2026 20:55:44.145 4   121.312
      4 121.312
      4 121.312
15/05/2026 20:54:45.220 1   121.37
      1 121.37
      1 121.37
15/05/2026 20:54:12.000 1   121.274
      1 121.274
      1 121.274
15/05/2026 20:53:52.037 1   121.336
      1 121.336
      1 121.336
15/05/2026 20:53:28.179 3   121.33
      3 121.33
      3 121.33
15/05/2026 20:53:14.264 2   121.318
      2 121.318
      2 121.318
15/05/2026 20:53:05.372 5   121.316
      5 121.316
      5 121.316
15/05/2026 20:52:50.132 2   121.31
      2 121.31
      2 121.31
15/05/2026 20:51:44.741 1   121.216
      1 121.216
      1 121.216
15/05/2026 20:51:25.558 1   121.292
      1 121.292
      1 121.292
15/05/2026 20:50:30.243 1   121.328
      1 121.328
      1 121.328
15/05/2026 20:50:25.677 9   121.328
      9 121.328
      9 121.328
15/05/2026 20:50:21.831 3   121.328
      3 121.328
      3 121.328
15/05/2026 20:50:15.822 3   121.26
      3 121.26
      3 121.26
15/05/2026 20:50:07.974 3   121.32
      3 121.32
      3 121.32
15/05/2026 20:49:50.611 1   121.296
      1 121.296
      1 121.296
15/05/2026 20:49:34.399 1   121.314
      1 121.314
      1 121.314
15/05/2026 20:49:02.082 2   121.306
      2 121.306
      2 121.306
15/05/2026 20:48:00.301 1   121.286
      1 121.286
      1 121.286
15/05/2026 20:47:37.239 1   121.27
      1 121.27
      1 121.27
15/05/2026 20:46:45.857 4   121.228
      4 121.228
      4 121.228
15/05/2026 20:46:25.261 2   121.294
      2 121.294
      2 121.294
15/05/2026 20:46:20.286 1   121.286
      1 121.286
      1 121.286
15/05/2026 20:46:08.840 4   121.224
      4 121.224
      4 121.224
15/05/2026 20:45:59.528 2   121.292
      2 121.292
      2 121.292
15/05/2026 20:45:23.063 1   121.33
      1 121.33
      1 121.33
15/05/2026 20:44:37.190 5   121.342
      5 121.342
      5 121.342
15/05/2026 20:44:26.084 1   121.338
      1 121.338
      1 121.338
15/05/2026 20:43:46.836 4   121.254
      4 121.254
      4 121.254
15/05/2026 20:43:28.117 1   121.32
      1 121.32
      1 121.32
15/05/2026 20:43:24.318 1   121.322
      1 121.322
      1 121.322
15/05/2026 20:43:23.570 5   121.318
      5 121.318
      5 121.318
15/05/2026 20:43:22.342 1   121.238
      1 121.238
      1 121.238
15/05/2026 20:42:57.514 7   121.312
      7 121.312
      7 121.312
15/05/2026 20:41:45.799 4   121.264
      4 121.264
      4 121.264
15/05/2026 20:41:37.541 1   121.328
      1 121.328
      1 121.328
15/05/2026 20:41:29.006 1   121.316
      1 121.316
      1 121.316
15/05/2026 20:41:02.535 9   121.32
      9 121.32
      9 121.32
15/05/2026 20:40:31.626 1   121.36
      1 121.36
      1 121.36
15/05/2026 20:39:53.172 17   121.374
      17 121.374
      17 121.374
15/05/2026 20:39:34.520 4   121.358
      4 121.358
      4 121.358
15/05/2026 20:38:45.918 3   121.248
      3 121.248
      3 121.248
15/05/2026 20:38:31.021 2   121.324
      2 121.324
      2 121.324
15/05/2026 20:38:29.836 1   121.32
      1 121.32
      1 121.32
15/05/2026 20:38:24.408 1   121.336
      1 121.336
      1 121.336
15/05/2026 20:37:20.931 3   121.374
      3 121.374
      3 121.374
15/05/2026 20:37:17.838 2   121.372
      2 121.372
      2 121.372
15/05/2026 20:36:10.925 2   121.302
      2 121.302
      2 121.302
15/05/2026 20:35:56.006 1   121.296
      1 121.296
      1 121.296
15/05/2026 20:35:47.904 3   121.29
      3 121.29
      3 121.29
15/05/2026 20:35:43.914 1   121.22
      1 121.22
      1 121.22
15/05/2026 20:35:25.692 1   121.284
      1 121.284
      1 121.284
15/05/2026 20:35:17.879 1   121.23
      1 121.23
      1 121.23
15/05/2026 20:34:45.876 3   121.202
      3 121.202
      3 121.202
15/05/2026 20:34:44.165 1   121.198
      1 121.198
      1 121.198
15/05/2026 20:34:38.999 1   121.274
      1 121.274
      1 121.274
15/05/2026 20:34:13.150 5   121.28
      5 121.28
      5 121.28
15/05/2026 20:33:44.117 5   121.194
      5 121.194
      5 121.194
15/05/2026 20:33:15.291 25   121.272
      25 121.272
      25 121.272
15/05/2026 20:33:13.445 100   121.212
      100 121.212
      100 121.212
15/05/2026 20:32:16.074 1   121.228
      1 121.228
      1 121.228
15/05/2026 20:32:07.799 1   121.18
      1 121.18
      1 121.18
15/05/2026 20:30:46.095 15   121.35
      15 121.35
      15 121.35
15/05/2026 20:30:00.800 5   121.388
      5 121.388
      5 121.388
15/05/2026 20:29:55.902 6   121.386
      6 121.386
      6 121.386
15/05/2026 20:29:00.550 95   121.364
      95 121.364
      95 121.364
15/05/2026 20:28:53.955 1   121.366
      1 121.366
      1 121.366
15/05/2026 20:28:31.444 10   121.37
      10 121.37
      10 121.37
15/05/2026 20:28:30.649 80   121.374
      80 121.374
      80 121.374
15/05/2026 20:25:47.984 3   121.374
      3 121.374
      3 121.374
15/05/2026 20:25:45.884 3   121.38
      3 121.38
      3 121.38
15/05/2026 20:25:33.537 1   121.47
      1 121.47
      1 121.47
15/05/2026 20:24:54.936 1   121.476
      1 121.476
      1 121.476
15/05/2026 20:24:28.568 1   121.502
      1 121.502
      1 121.502
15/05/2026 20:24:16.488 3   121.524
      3 121.524
      3 121.524
15/05/2026 20:24:08.819 16   121.526
      16 121.526
      16 121.526
15/05/2026 20:23:15.878 3   121.412
      3 121.412
      3 121.412
15/05/2026 20:23:12.182 2   121.468
      2 121.468
      2 121.468
15/05/2026 20:23:08.205 1   121.482
      1 121.482
      1 121.482
15/05/2026 20:22:52.580 11   121.412
      11 121.412
      11 121.412
15/05/2026 20:22:43.794 247   121.482
      247 121.482
      247 121.482
15/05/2026 20:21:59.510 9   121.36
      9 121.36
      9 121.36
15/05/2026 20:21:52.218 14   121.438
      14 121.438
      14 121.438
15/05/2026 20:21:30.722 3   121.418
      3 121.418
      3 121.418
15/05/2026 20:21:23.490 1   121.43
      1 121.43
      1 121.43
15/05/2026 20:19:19.434 1   121.382
      1 121.382
      1 121.382
15/05/2026 20:18:48.685 3   121.40
      3 121.40
      3 121.40
15/05/2026 20:18:45.886 3   121.334
      3 121.334
      3 121.334
15/05/2026 20:18:32.147 1   121.438
      1 121.438
      1 121.438
15/05/2026 20:18:31.833 3   121.438
      3 121.438
      3 121.438
15/05/2026 20:18:00.156 28   121.50
      28 121.50
      28 121.50
15/05/2026 20:16:51.021 1   121.468
      1 121.468
      1 121.468
15/05/2026 20:15:53.378 5   121.554
      5 121.554
      5 121.554
15/05/2026 20:14:34.465 1   121.556
      1 121.556
      1 121.556
15/05/2026 20:13:55.821 5   121.514
      5 121.514
      5 121.514
15/05/2026 20:13:53.803 1   121.584
      1 121.584
      1 121.584
15/05/2026 20:13:46.919 3   121.572
      3 121.572
      3 121.572
15/05/2026 20:13:25.728 1   121.588
      1 121.588
      1 121.588
15/05/2026 20:12:45.979 3   121.512
      3 121.512
      3 121.512
15/05/2026 20:12:24.641 1   121.572
      1 121.572
      1 121.572
15/05/2026 20:11:45.758 1   121.576
      1 121.576
      1 121.576
15/05/2026 20:11:37.666 3   121.58
      3 121.58
      3 121.58
15/05/2026 20:10:26.002 1   121.572
      1 121.572
      1 121.572
15/05/2026 20:10:15.895 3   121.496
      3 121.496
      3 121.496
15/05/2026 20:10:10.597 1   121.568
      1 121.568
      1 121.568
15/05/2026 20:09:26.920 1   121.598
      1 121.598
      1 121.598
15/05/2026 20:09:26.209 4   121.598
      4 121.598
      4 121.598
15/05/2026 20:09:21.769 5   121.596
      5 121.596
      5 121.596
15/05/2026 20:09:10.701 57   121.534
      57 121.534
      57 121.534
15/05/2026 20:08:16.230 5   121.638
      5 121.638
      5 121.638
15/05/2026 20:07:54.294 1   121.548
      1 121.548
      1 121.548
15/05/2026 20:07:05.059 4   121.532
      4 121.532
      4 121.532
15/05/2026 20:06:12.916 3   121.528
      3 121.528
      3 121.528
15/05/2026 20:05:51.151 1   121.526
      1 121.526
      1 121.526
15/05/2026 20:05:47.975 1   121.598
      1 121.598
      1 121.598
15/05/2026 20:04:15.932 3   121.502
      3 121.502
      3 121.502
15/05/2026 20:04:09.538 1   121.574
      1 121.574
      1 121.574
15/05/2026 20:04:01.899 1   121.572
      1 121.572
      1 121.572
15/05/2026 20:03:32.060 1   121.574
      1 121.574
      1 121.574
15/05/2026 20:02:53.206 6   121.556
      6 121.556
      6 121.556
15/05/2026 20:02:50.443 1   121.482
      1 121.482
      1 121.482
15/05/2026 20:02:00.950 5   121.554
      5 121.554
      5 121.554
15/05/2026 20:00:43.370 1   121.57
      1 121.57
      1 121.57
15/05/2026 20:00:25.523 1   121.576
      1 121.576
      1 121.576
15/05/2026 20:00:22.452 9   121.574
      9 121.574
      9 121.574
15/05/2026 19:59:46.436 1   121.46
      1 121.46
      1 121.46
15/05/2026 19:59:35.298 1   121.504
      1 121.504
      1 121.504
15/05/2026 19:59:05.062 2   121.436
      2 121.436
      2 121.436
15/05/2026 19:58:51.907 3   121.502
      1 121.502
      3 121.502
      2 121.502
15/05/2026 19:58:46.090 3   121.422
      3 121.422
      3 121.422
15/05/2026 19:58:41.877 1   121.496
      1 121.496
      1 121.496
15/05/2026 19:58:29.152 50   121.482
      50 121.482
      50 121.482
15/05/2026 19:57:27.522 1   121.476
      1 121.476
      1 121.476
15/05/2026 19:57:26.652 1   121.476
      1 121.476
      1 121.476
15/05/2026 19:57:08.765 1   121.498
      1 121.498
      1 121.498
15/05/2026 19:56:25.373 1   121.486
      1 121.486
      1 121.486
15/05/2026 19:56:09.307 1   121.408
      1 121.408
      1 121.408
15/05/2026 19:55:45.725 3   121.41
      3 121.41
      3 121.41
15/05/2026 19:55:39.467 1   121.48
      1 121.48
      1 121.48
15/05/2026 19:55:12.363 36   121.474
      36 121.474
      36 121.474
15/05/2026 19:55:11.162 1   121.468
      1 121.468
      1 121.468
15/05/2026 19:54:30.705 1   121.468
      1 121.468
      1 121.468
15/05/2026 19:54:20.706 1   121.47
      1 121.47
      1 121.47
15/05/2026 19:54:15.927 3   121.398
      3 121.398
      3 121.398
15/05/2026 19:54:11.747 3   121.398
      3 121.398
      3 121.398
15/05/2026 19:54:10.657 2   121.47
      2 121.47
      2 121.47
15/05/2026 19:53:40.335 102   121.394
      102 121.394
      102 121.394
15/05/2026 19:53:05.838 128   121.384
      128 121.384
      128 121.384
15/05/2026 19:51:29.746 1   121.458
      1 121.458
      1 121.458
15/05/2026 19:50:59.344 2   121.432
      2 121.432
      2 121.432
15/05/2026 19:50:25.861 1   121.424
      1 121.424
      1 121.424
15/05/2026 19:50:18.630 1   121.426
      1 121.426
      1 121.426
15/05/2026 19:50:11.337 9   121.352
      9 121.352
      9 121.352
15/05/2026 19:49:49.569 1   121.396
      1 121.396
      1 121.396
15/05/2026 19:49:15.719 4   121.344
      4 121.344
      4 121.344
15/05/2026 19:48:52.110 5   121.422
      5 121.422
      5 121.422
15/05/2026 19:48:49.315 3   121.42
      3 121.42
      3 121.42
15/05/2026 19:48:37.159 1   121.42
      1 121.42
      1 121.42
15/05/2026 19:47:24.314 1   121.406
      1 121.406
      1 121.406
15/05/2026 19:47:02.429 1   121.416
      1 121.416
      1 121.416
15/05/2026 19:46:51.587 2   121.428
      2 121.428
      2 121.428
15/05/2026 19:46:12.518 3   121.372
      3 121.372
      3 121.372
15/05/2026 19:45:52.533 1   121.442
      1 121.442
      1 121.442
15/05/2026 19:45:45.702 3   121.374
      3 121.374
      3 121.374
15/05/2026 19:45:40.008 1   121.446
      1 121.446
      1 121.446
15/05/2026 19:44:31.496 1   121.434
      1 121.434
      1 121.434
15/05/2026 19:44:08.703 1   121.438
      1 121.438
      1 121.438
15/05/2026 19:44:02.948 1   121.436
      1 121.436
      1 121.436
15/05/2026 19:42:15.766 3   121.298
      3 121.298
      3 121.298
15/05/2026 19:41:56.434 1   121.38
      1 121.38
      1 121.38
15/05/2026 19:41:51.236 5   121.386
      5 121.386
      5 121.386
15/05/2026 19:41:35.692 40   121.40
      40 121.40
      40 121.40
15/05/2026 19:41:16.513 1   121.416
      1 121.416
      1 121.416
15/05/2026 19:40:55.705 1   121.422
      1 121.422
      1 121.422
15/05/2026 19:40:51.207 13   121.438
      13 121.438
      13 121.438
15/05/2026 19:40:40.930 17   121.434
      17 121.434
      17 121.434
15/05/2026 19:40:09.132 1   121.444
      1 121.444
      1 121.444
15/05/2026 19:39:45.674 3   121.37
      3 121.37
      3 121.37
15/05/2026 19:39:43.088 7   121.44
      7 121.44
      7 121.44
15/05/2026 19:39:04.660 1   121.422
      1 121.422
      1 121.422
15/05/2026 19:39:03.163 1   121.422
      1 121.422
      1 121.422
15/05/2026 19:38:47.038 30   121.356
      30 121.356
      18 121.356
      12 121.356
15/05/2026 19:38:45.699 4   121.36
      4 121.36
      4 121.36
15/05/2026 19:38:26.756 1   121.42
      1 121.42
      1 121.42
15/05/2026 19:38:15.338 5   121.434
      5 121.434
      5 121.434
15/05/2026 19:38:12.507 1   121.438
      1 121.438
      1 121.438
15/05/2026 19:37:41.775 3   121.442
      3 121.442
      3 121.442
15/05/2026 19:36:46.848 1   121.392
      1 121.392
      1 121.392
15/05/2026 19:36:05.617 1   121.47
      1 121.47
      1 121.47
15/05/2026 19:35:53.710 1   121.468
      1 121.468
      1 121.468
15/05/2026 19:35:25.729 1   121.45
      1 121.45
      1 121.45
15/05/2026 19:35:16.589 1   121.452
      1 121.452
      1 121.452
15/05/2026 19:34:58.191 1   121.442
      1 121.442
      1 121.442
15/05/2026 19:34:13.990 160   121.45
      160 121.45
      160 121.45
15/05/2026 19:33:54.894 11   121.452
      1 121.452
      11 121.452
      10 121.452
15/05/2026 19:33:22.944 3   121.364
      3 121.364
      3 121.364
15/05/2026 19:32:55.953 1   121.444
      1 121.444
      1 121.444
15/05/2026 19:32:52.084 1   121.444
      1 121.444
      1 121.444
15/05/2026 19:32:45.609 1   121.372
      1 121.372
      1 121.372
15/05/2026 19:32:35.188 2   121.366
      2 121.366
      2 121.366
15/05/2026 19:31:29.153 15   121.366
      15 121.366
      15 121.366
15/05/2026 19:30:45.869 3   121.36
      3 121.36
      3 121.36
15/05/2026 19:30:25.839 2   121.406
      2 121.406
      2 121.406
15/05/2026 19:30:03.519 1   121.414
      1 121.414
      1 121.414
15/05/2026 19:29:07.596 1   121.436
      1 121.436
      1 121.436
15/05/2026 19:28:16.000 3   121.362
      3 121.362
      3 121.362
15/05/2026 19:27:47.749 2   121.416
      2 121.416
      2 121.416
15/05/2026 19:27:33.518 1   121.42
      1 121.42
      1 121.42
15/05/2026 19:27:19.221 4   121.414
      4 121.414
      4 121.414
15/05/2026 19:26:28.826 1   121.368
      1 121.368
      1 121.368
15/05/2026 19:24:57.442 10   121.308
      10 121.308
      10 121.308
15/05/2026 19:24:44.537 1   121.31
      1 121.31
      1 121.31
15/05/2026 19:22:35.435 5   121.30
      5 121.30
      5 121.30
15/05/2026 19:22:17.998 1   121.298
      1 121.298
      1 121.298
15/05/2026 19:22:01.494 3   121.306
      3 121.306
      3 121.306
15/05/2026 19:21:08.093 4   121.22
      4 121.22
      4 121.22
15/05/2026 19:21:00.002 1   121.288
      1 121.288
      1 121.288
15/05/2026 19:20:45.826 3   121.216
      3 121.216
      3 121.216
15/05/2026 19:20:28.894 1   121.268
      1 121.268
      1 121.268
15/05/2026 19:19:41.823 1   121.26
      1 121.26
      1 121.26
15/05/2026 19:19:38.558 1   121.256
      1 121.256
      1 121.256
15/05/2026 19:19:30.549 1   121.256
      1 121.256
      1 121.256
15/05/2026 19:18:46.023 15   121.156
      15 121.156
      15 121.156
15/05/2026 19:18:16.872 10   121.226
      10 121.226
      10 121.226
15/05/2026 19:18:15.783 3   121.156
      3 121.156
      3 121.156
15/05/2026 19:17:52.505 1   121.22
      1 121.22
      1 121.22
15/05/2026 19:17:35.144 1   121.212
      1 121.212
      1 121.212
15/05/2026 19:17:14.698 6   121.208
      6 121.208
      6 121.208
15/05/2026 19:16:54.951 2   121.21
      2 121.21
      2 121.21
15/05/2026 19:16:45.263 1   121.216
      1 121.216
      1 121.216
15/05/2026 19:16:37.247 1   121.214
      1 121.214
      1 121.214
15/05/2026 19:16:36.266 4   121.15
      4 121.15
      4 121.15
15/05/2026 19:16:26.069 1   121.23
      1 121.23
      1 121.23
15/05/2026 19:15:46.502 1   121.14
      1 121.14
      1 121.14
15/05/2026 19:14:34.407 1   121.248
      1 121.248
      1 121.248
15/05/2026 19:14:23.597 1   121.166
      1 121.166
      1 121.166
15/05/2026 19:12:34.497 1   121.26
      1 121.26
      1 121.26
15/05/2026 19:12:20.016 1   121.254
      1 121.254
      1 121.254
15/05/2026 19:12:17.956 1   121.256
      1 121.256
      1 121.256
15/05/2026 19:11:00.159 1   121.188
      1 121.188
      1 121.188
15/05/2026 19:10:13.753 1   121.188
      1 121.188
      1 121.188
15/05/2026 19:09:00.537 1   121.258
      1 121.258
      1 121.258
15/05/2026 19:08:38.963 2   121.244
      2 121.244
      2 121.244
15/05/2026 19:08:32.507 9   121.174
      9 121.174
      9 121.174
15/05/2026 19:08:17.190 1   121.176
      1 121.176
      1 121.176
15/05/2026 19:07:54.371 1   121.244
      1 121.244
      1 121.244
15/05/2026 19:07:48.981 3   121.182
      3 121.182
      3 121.182
15/05/2026 19:07:01.497 1   121.276
      1 121.276
      1 121.276
15/05/2026 19:06:35.580 1   121.19
      1 121.19
      1 121.19
15/05/2026 19:06:04.303 10   121.228
      10 121.228
      10 121.228
15/05/2026 19:05:59.999 1   121.216
      1 121.216
      1 121.216
15/05/2026 19:05:25.352 4   121.21
      4 121.21
      4 121.21
15/05/2026 19:05:18.093 1   121.136
      1 121.136
      1 121.136
15/05/2026 19:04:47.033 6   121.126
      6 121.126
      6 121.126
15/05/2026 19:04:16.127 4   121.116
      4 121.116
      4 121.116
15/05/2026 19:03:58.970 3   121.176
      3 121.176
      3 121.176
15/05/2026 19:03:53.400 1   121.106
      1 121.106
      1 121.106
15/05/2026 19:03:25.924 1   121.174
      1 121.174
      1 121.174
15/05/2026 19:03:10.222 1   121.096
      1 121.096
      1 121.096
15/05/2026 19:03:00.587 1   121.11
      1 121.11
      1 121.11
15/05/2026 19:02:15.271 1   121.162
      1 121.162
      1 121.162
15/05/2026 19:01:49.722 2   121.166
      2 121.166
      2 121.166
15/05/2026 19:01:11.048 11   121.16
      11 121.16
      11 121.16
15/05/2026 19:01:06.302 1   121.092
      1 121.092
      1 121.092
15/05/2026 19:00:57.125 2   121.17
      2 121.17
      2 121.17
15/05/2026 19:00:56.116 1   121.172
      1 121.172
      1 121.172
15/05/2026 19:00:37.709 1   121.086
      1 121.086
      1 121.086
15/05/2026 19:00:21.151 10   121.08
      10 121.08
      10 121.08
15/05/2026 18:59:58.559 1   121.106
      1 121.106
      1 121.106
15/05/2026 18:59:55.808 1   121.178
      1 121.178
      1 121.178
15/05/2026 18:58:02.697 4   121.204
      4 121.204
      4 121.204
15/05/2026 18:57:47.881 1   121.136
      1 121.136
      1 121.136
15/05/2026 18:57:26.454 1   121.21
      1 121.21
      1 121.21
15/05/2026 18:57:04.444 1   121.192
      1 121.192
      1 121.192
15/05/2026 18:56:45.925 3   121.11
      3 121.11
      3 121.11
15/05/2026 18:56:16.133 9   121.166
      9 121.166
      9 121.166
15/05/2026 18:55:37.554 25   121.156
      25 121.156
      25 121.156
15/05/2026 18:54:51.783 1   121.108
      1 121.108
      1 121.108
15/05/2026 18:54:38.550 7   121.048
      7 121.048
      7 121.048
15/05/2026 18:54:05.286 2   121.15
      2 121.15
      2 121.15
15/05/2026 18:54:02.138 40   121.148
      40 121.148
      40 121.148
15/05/2026 18:53:57.938 1   121.15
      1 121.15
      1 121.15
15/05/2026 18:53:54.996 1   121.15
      1 121.15
      1 121.15
15/05/2026 18:53:39.665 3   121.145
      3 121.145
      3 121.145
15/05/2026 18:53:25.043 1   121.152
      1 121.152
      1 121.152
15/05/2026 18:52:45.867 3   121.116
      3 121.116
      3 121.116
15/05/2026 18:52:41.280 1   121.198
      1 121.198
      1 121.198
15/05/2026 18:52:14.183 1   121.242
      1 121.242
      1 121.242
15/05/2026 18:51:10.754 1   121.266
      1 121.266
      1 121.266
15/05/2026 18:50:52.347 2   121.28
      2 121.28
      2 121.28
15/05/2026 18:50:45.598 2   121.278
      2 121.278
      2 121.278
15/05/2026 18:49:45.849 3   121.188
      3 121.188
      3 121.188
15/05/2026 18:49:34.295 7   121.20
      7 121.20
      7 121.20
15/05/2026 18:49:19.855 1   121.276
      1 121.276
      1 121.276
15/05/2026 18:49:13.942 1   121.272
      1 121.272
      1 121.272
15/05/2026 18:49:06.673 1   121.27
      1 121.27
      1 121.27
15/05/2026 18:48:06.367 1   121.212
      1 121.212
      1 121.212
15/05/2026 18:48:02.137 1   121.29
      1 121.29
      1 121.29
15/05/2026 18:48:00.418 2   121.29
      2 121.29
      2 121.29
15/05/2026 18:46:51.882 5   121.248
      5 121.248
      5 121.248

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM