Vanguard S&P 500 UCITS ETF

18037

15295

112.4824

    > >>

Date Time Volume Order Volume Price
02/01/2026 20:42:00.992 3   112.4824
      3 112.4824
      3 112.4824
02/01/2026 20:41:53.949 2   112.6103
      2 112.6103
      2 112.6103
02/01/2026 20:41:53.749 1   112.6103
      1 112.6103
      1 112.6103
02/01/2026 20:41:25.876 1   112.6089
      1 112.6089
      1 112.6089
02/01/2026 20:41:13.091 2   112.6048
      2 112.6048
      2 112.6048
02/01/2026 20:41:01.832 2   112.6129
      2 112.6129
      2 112.6129
02/01/2026 20:40:58.209 1   112.6125
      1 112.6125
      1 112.6125
02/01/2026 20:40:17.957 1   112.6158
      1 112.6158
      1 112.6158
02/01/2026 20:40:16.650 1   112.6086
      1 112.6086
      1 112.6086
02/01/2026 20:39:59.437 4   112.4695
      4 112.4695
      4 112.4695
02/01/2026 20:39:40.840 1   112.5897
      1 112.5897
      1 112.5897
02/01/2026 20:39:37.191 1   112.5866
      1 112.5866
      1 112.5866
02/01/2026 20:39:31.455 2   112.5919
      2 112.5919
      2 112.5919
02/01/2026 20:39:27.729 3   112.5878
      3 112.5878
      3 112.5878
02/01/2026 20:39:19.378 2   112.6017
      2 112.6017
      2 112.6017
02/01/2026 20:39:12.210 2   112.6103
      2 112.6103
      2 112.6103
02/01/2026 20:39:11.928 2   112.6103
      2 112.6103
      2 112.6103
02/01/2026 20:39:03.630 4   112.6266
      4 112.6266
      4 112.6266
02/01/2026 20:38:57.635 4   112.6103
      4 112.6103
      4 112.6103
02/01/2026 20:38:47.670 1   112.6031
      1 112.6031
      1 112.6031
02/01/2026 20:38:44.755 1   112.6067
      1 112.6067
      1 112.6067
02/01/2026 20:38:30.357 4   112.4817
      4 112.4817
      4 112.4817
02/01/2026 20:38:19.086 1   112.5935
      1 112.5935
      1 112.5935
02/01/2026 20:38:16.169 2   112.5974
      2 112.5974
      2 112.5974
02/01/2026 20:38:02.570 1   112.5854
      1 112.5854
      1 112.5854
02/01/2026 20:37:59.452 4   112.458
      4 112.458
      4 112.458
02/01/2026 20:37:59.351 1   112.5818
      1 112.5818
      1 112.5818
02/01/2026 20:37:54.819 2   112.5859
      2 112.5859
      2 112.5859
02/01/2026 20:37:49.893 2   112.5854
      2 112.5854
      2 112.5854
02/01/2026 20:37:49.493 1   112.5854
      1 112.5854
      1 112.5854
02/01/2026 20:37:47.076 1   112.5864
      1 112.5864
      1 112.5864
02/01/2026 20:37:45.162 1   112.5854
      1 112.5854
      1 112.5854
02/01/2026 20:37:35.800 2   112.578
      2 112.578
      2 112.578
02/01/2026 20:37:06.910 4   112.5954
      4 112.5954
      4 112.5954
02/01/2026 20:36:58.058 10   112.5993
      10 112.5993
      10 112.5993
02/01/2026 20:36:56.545 1   112.5993
      1 112.5993
      1 112.5993
02/01/2026 20:36:03.206 1   112.5586
      1 112.5586
      1 112.5586
02/01/2026 20:35:32.203 1   112.5588
      1 112.5588
      1 112.5588
02/01/2026 20:35:29.687 3   112.4401
      3 112.4401
      3 112.4401
02/01/2026 20:35:17.004 2   112.5629
      2 112.5629
      2 112.5629
02/01/2026 20:35:16.805 9   112.5588
      9 112.5588
      9 112.5588
02/01/2026 20:35:15.698 1   112.5598
      1 112.5598
      1 112.5598
02/01/2026 20:35:14.013 11   112.5536
      11 112.5536
      11 112.5536
02/01/2026 20:34:51.042 2   112.5957
      2 112.5957
      2 112.5957
02/01/2026 20:34:36.572 200   112.48
      200 112.48
      200 112.48
02/01/2026 20:34:31.363 3   112.5954
      3 112.5954
      3 112.5954
02/01/2026 20:34:31.302 1   112.5954
      1 112.5954
      1 112.5954
02/01/2026 20:34:29.409 3   112.4644
      3 112.4644
      3 112.4644
02/01/2026 20:34:29.003 1   112.5837
      1 112.5837
      1 112.5837
02/01/2026 20:34:11.901 2   112.5624
      2 112.5624
      2 112.5624
02/01/2026 20:33:34.769 1   112.5302
      1 112.5302
      1 112.5302
02/01/2026 20:33:30.442 2   112.5316
      2 112.5316
      2 112.5316
02/01/2026 20:33:09.911 1   112.5321
      1 112.5321
      1 112.5321
02/01/2026 20:33:04.277 6   112.5369
      6 112.5369
      6 112.5369
02/01/2026 20:32:43.245 6   112.3861
      6 112.3861
      6 112.3861
02/01/2026 20:32:38.652 1   112.5085
      1 112.5085
      1 112.5085
02/01/2026 20:32:31.875 1   112.5099
      1 112.5099
      1 112.5099
02/01/2026 20:32:19.878 5   112.5216
      5 112.5216
      5 112.5216
02/01/2026 20:32:14.666 1   112.5125
      1 112.5125
      1 112.5125
02/01/2026 20:31:59.980 3   112.4167
      3 112.4167
      3 112.4167
02/01/2026 20:31:34.022 1   112.5269
      1 112.5269
      1 112.5269
02/01/2026 20:31:16.004 1   112.5037
      1 112.5037
      1 112.5037
02/01/2026 20:31:14.060 4   112.496
      4 112.496
      4 112.496
02/01/2026 20:30:55.065 9   112.4996
      9 112.4996
      9 112.4996
02/01/2026 20:30:43.489 2   112.5232
      2 112.5232
      2 112.5232
02/01/2026 20:30:34.926 1   112.5111
      1 112.5111
      1 112.5111
02/01/2026 20:30:31.605 1   112.4931
      1 112.4931
      1 112.4931
02/01/2026 20:30:29.896 1   112.4931
      1 112.4931
      1 112.4931
02/01/2026 20:30:18.734 1   112.3626
      1 112.3626
      1 112.3626
02/01/2026 20:30:18.532 2   112.4864
      2 112.4864
      2 112.4864
02/01/2026 20:29:42.303 2   112.4631
      2 112.4631
      2 112.4631
02/01/2026 20:29:32.338 3   112.3352
      1 112.3352
      1 112.3352
      3 112.3352
      1 112.3352
02/01/2026 20:29:20.063 9   112.4533
      9 112.4533
      9 112.4533
02/01/2026 20:28:59.033 1   112.4242
      1 112.4242
      1 112.4242
02/01/2026 20:28:27.655 2   112.4482
      2 112.4482
      2 112.4482
02/01/2026 20:28:26.933 17   112.4473
      17 112.4473
      17 112.4473
02/01/2026 20:28:02.982 1   112.3247
      1 112.3247
      1 112.3247
02/01/2026 20:27:54.734 1   112.4492
      1 112.4492
      1 112.4492
02/01/2026 20:27:48.532 19   112.4389
      19 112.4389
      19 112.4389
02/01/2026 20:27:22.546 28   112.3182
      28 112.3182
      28 112.3182
02/01/2026 20:27:21.131 1   112.4415
      1 112.4415
      1 112.4415
02/01/2026 20:27:19.212 1   112.4447
      1 112.4447
      1 112.4447
02/01/2026 20:27:04.614 2   112.3297
      2 112.3297
      2 112.3297
02/01/2026 20:26:33.325 3   112.4465
      3 112.4465
      3 112.4465
02/01/2026 20:26:10.682 1   112.4628
      1 112.4628
      1 112.4628
02/01/2026 20:25:59.109 5   112.3481
      5 112.3481
      5 112.3481
02/01/2026 20:25:47.838 7   112.4583
      7 112.4583
      7 112.4583
02/01/2026 20:25:45.926 1   112.4666
      1 112.4666
      1 112.4666
02/01/2026 20:25:32.141 1   112.484
      1 112.484
      1 112.484
02/01/2026 20:25:23.080 9   112.484
      9 112.484
      9 112.484
02/01/2026 20:25:13.830 1   112.4754
      1 112.4754
      1 112.4754
02/01/2026 20:25:06.173 1   112.4905
      1 112.4905
      1 112.4905
02/01/2026 20:24:35.390 8   112.4434
      8 112.4434
      8 112.4434
02/01/2026 20:24:30.257 5   112.3251
      5 112.3251
      5 112.3251
02/01/2026 20:24:23.813 1   112.4353
      1 112.4353
      1 112.4353
02/01/2026 20:24:18.684 4   112.4597
      4 112.4597
      4 112.4597
02/01/2026 20:24:16.166 1   112.4678
      1 112.4678
      1 112.4678
02/01/2026 20:24:12.236 1   112.4556
      1 112.4556
      1 112.4556
02/01/2026 20:24:06.301 2   112.4318
      2 112.4318
      2 112.4318
02/01/2026 20:24:00.058 1   112.423
      1 112.423
      1 112.423
02/01/2026 20:23:42.746 1   112.2953
      1 112.2953
      1 112.2953
02/01/2026 20:23:32.585 1   112.4144
      1 112.4144
      1 112.4144
02/01/2026 20:23:28.762 3   112.2994
      3 112.2994
      3 112.2994
02/01/2026 20:23:22.327 1   112.4099
      1 112.4099
      1 112.4099
02/01/2026 20:23:16.992 14   112.4001
      14 112.4001
      14 112.4001
02/01/2026 20:23:03.006 1   112.2765
      1 112.2765
      1 112.2765
02/01/2026 20:23:01.198 1   112.397
      1 112.397
      1 112.397
02/01/2026 20:22:49.335 2   112.3931
      2 112.3931
      2 112.3931
02/01/2026 20:22:30.103 3   112.2691
      3 112.2691
      3 112.2691
02/01/2026 20:22:24.578 2   112.3895
      2 112.3895
      2 112.3895
02/01/2026 20:22:23.158 1   112.3855
      1 112.3855
      1 112.3855
02/01/2026 20:22:21.952 22   112.3814
      22 112.3814
      22 112.3814
02/01/2026 20:22:21.752 1   112.3814
      1 112.3814
      1 112.3814
02/01/2026 20:22:11.597 6   112.2609
      6 112.2609
      6 112.2609
02/01/2026 20:22:10.074 1   112.3723
      1 112.3723
      1 112.3723
02/01/2026 20:21:53.566 1   112.3616
      1 112.3616
      1 112.3616
02/01/2026 20:21:22.671 5   112.3411
      5 112.3411
      5 112.3411
02/01/2026 20:21:05.667 5   112.3265
      5 112.3265
      5 112.3265
02/01/2026 20:20:47.756 3   112.3023
      3 112.3023
      3 112.3023
02/01/2026 20:20:29.138 21   112.3217
      21 112.3217
      21 112.3217
02/01/2026 20:20:20.975 5   112.3258
      5 112.3258
      5 112.3258
02/01/2026 20:20:15.535 1   112.3208
      1 112.3208
      1 112.3208
02/01/2026 20:19:56.019 1   112.1864
      1 112.1864
      1 112.1864
02/01/2026 20:19:39.815 2   112.3228
      2 112.3228
      2 112.3228
02/01/2026 20:19:34.682 2   112.333
      2 112.333
      2 112.333
02/01/2026 20:19:34.583 1   112.333
      1 112.333
      1 112.333
02/01/2026 20:19:23.217 2   112.2012
      2 112.2012
      2 112.2012
02/01/2026 20:19:15.668 2   112.327
      2 112.327
      2 112.327
02/01/2026 20:19:00.681 3   112.1972
      3 112.1972
      3 112.1972
02/01/2026 20:19:00.375 1   112.3208
      1 112.3208
      1 112.3208
02/01/2026 20:18:53.324 1   112.3177
      1 112.3177
      1 112.3177
02/01/2026 20:18:48.355 11   112.3227
      11 112.3227
      11 112.3227
02/01/2026 20:18:43.556 1   112.3253
      1 112.3253
      1 112.3253
02/01/2026 20:18:39.668 4   112.3253
      4 112.3253
      4 112.3253
02/01/2026 20:18:17.694 1   112.3705
      1 112.3705
      1 112.3705
02/01/2026 20:18:17.589 2   112.3705
      2 112.3705
      2 112.3705
02/01/2026 20:17:49.821 5   112.3442
      5 112.3442
      5 112.3442
02/01/2026 20:17:30.388 4   112.2144
      4 112.2144
      4 112.2144
02/01/2026 20:17:25.556 1   112.3502
      1 112.3502
      1 112.3502
02/01/2026 20:17:25.154 1   112.3502
      1 112.3502
      1 112.3502
02/01/2026 20:17:07.241 21   112.365
      21 112.365
      21 112.365
02/01/2026 20:17:06.135 1   112.3678
      1 112.3678
      1 112.3678
02/01/2026 20:16:52.619 1   112.3577
      1 112.3577
      1 112.3577
02/01/2026 20:16:52.561 2   112.3577
      2 112.3577
      2 112.3577
02/01/2026 20:16:47.129 2   112.3642
      2 112.3642
      2 112.3642
02/01/2026 20:16:40.896 2   112.3759
      2 112.3759
      2 112.3759
02/01/2026 20:16:29.732 3   112.2234
      3 112.2234
      3 112.2234
02/01/2026 20:16:20.261 76   112.3329
      76 112.3329
      76 112.3329
02/01/2026 20:16:19.766 1   112.2163
      1 112.2163
      1 112.2163
02/01/2026 20:16:02.851 1   112.3561
      1 112.3561
      1 112.3561
02/01/2026 20:15:58.121 1   112.359
      1 112.359
      1 112.359
02/01/2026 20:15:57.420 5   112.359
      5 112.359
      5 112.359
02/01/2026 20:15:50.381 1   112.3657
      1 112.3657
      1 112.3657
02/01/2026 20:15:48.467 1   112.3575
      1 112.3575
      1 112.3575
02/01/2026 20:15:45.850 1   112.3697
      1 112.3697
      1 112.3697
02/01/2026 20:15:43.221 26   112.3676
      26 112.3676
      26 112.3676
02/01/2026 20:15:29.049 5   112.2528
      5 112.2528
      5 112.2528
02/01/2026 20:15:22.707 1   112.3953
      1 112.3953
      1 112.3953
02/01/2026 20:15:22.306 9   112.3953
      9 112.3953
      9 112.3953
02/01/2026 20:15:20.086 1   112.3913
      1 112.3913
      1 112.3913
02/01/2026 20:15:19.984 2   112.3913
      2 112.3913
      2 112.3913
02/01/2026 20:14:57.835 1   112.3814
      1 112.3814
      1 112.3814
02/01/2026 20:14:52.599 1   112.3951
      1 112.3951
      1 112.3951
02/01/2026 20:14:49.280 1   112.3893
      1 112.3893
      1 112.3893
02/01/2026 20:14:29.971 4   112.2693
      4 112.2693
      4 112.2693
02/01/2026 20:14:29.909 9   112.3929
      9 112.3929
      9 112.3929
02/01/2026 20:14:22.105 1   112.386
      1 112.386
      1 112.386
02/01/2026 20:14:06.310 1   112.3742
      1 112.3742
      1 112.3742
02/01/2026 20:13:53.224 1   112.2547
      1 112.2547
      1 112.2547
02/01/2026 20:13:41.745 9   112.2547
      9 112.2547
      9 112.2547
02/01/2026 20:13:34.202 1   112.3919
      1 112.3919
      1 112.3919
02/01/2026 20:13:28.765 1   112.3879
      1 112.3879
      1 112.3879
02/01/2026 20:13:20.533 1   112.3925
      1 112.3925
      1 112.3925
02/01/2026 20:12:44.187 1   112.3458
      1 112.3458
      1 112.3458
02/01/2026 20:12:31.407 4   112.227
      4 112.227
      4 112.227
02/01/2026 20:12:21.450 1   112.3549
      1 112.3549
      1 112.3549
02/01/2026 20:12:05.941 1   112.3087
      1 112.3087
      1 112.3087
02/01/2026 20:12:01.011 2   112.3047
      2 112.3047
      2 112.3047
02/01/2026 20:11:47.526 2   112.2819
      2 112.2819
      2 112.2819
02/01/2026 20:11:38.266 5   112.2669
      5 112.2669
      5 112.2669
02/01/2026 20:10:59.219 3   112.1004
      3 112.1004
      3 112.1004
02/01/2026 20:10:56.098 1   112.2207
      1 112.2207
      1 112.2207
02/01/2026 20:10:41.409 36   112.2295
      36 112.2295
      36 112.2295
02/01/2026 20:10:36.980 22   112.2245
      22 112.2245
      22 112.2245
02/01/2026 20:10:24.904 6   112.2324
      6 112.2324
      6 112.2324
02/01/2026 20:10:22.392 2   112.2274
      2 112.2274
      2 112.2274
02/01/2026 20:09:55.924 2   112.2484
      2 112.2484
      2 112.2484
02/01/2026 20:09:42.211 1   112.2508
      1 112.2508
      1 112.2508
02/01/2026 20:09:40.654 1   112.2508
      1 112.2508
      1 112.2508
02/01/2026 20:09:26.839 1   112.1214
      1 112.1214
      1 112.1214
02/01/2026 20:09:21.098 1   112.2422
      1 112.2422
      1 112.2422
02/01/2026 20:09:12.796 7   112.246
      7 112.246
      7 112.246
02/01/2026 20:09:02.083 1   112.2315
      1 112.2315
      1 112.2315
02/01/2026 20:08:51.620 5   112.2281
      5 112.2281
      5 112.2281
02/01/2026 20:08:50.311 2   112.2271
      2 112.2271
      2 112.2271
02/01/2026 20:08:29.370 5   112.1099
      5 112.1099
      5 112.1099
02/01/2026 20:08:10.949 3   112.2419
      3 112.2419
      3 112.2419
02/01/2026 20:08:09.645 1   112.241
      1 112.241
      1 112.241
02/01/2026 20:08:08.437 5   112.241
      5 112.241
      5 112.241
02/01/2026 20:08:06.320 1   112.2435
      1 112.2435
      1 112.2435
02/01/2026 20:08:02.400 1   112.2369
      1 112.2369
      1 112.2369
02/01/2026 20:07:44.880 1   112.2467
      1 112.2467
      1 112.2467
02/01/2026 20:07:43.667 20   112.2417
      20 112.2417
      20 112.2417
02/01/2026 20:07:29.580 3   112.1267
      3 112.1267
      3 112.1267
02/01/2026 20:07:27.062 1   112.2435
      1 112.2435
      1 112.2435
02/01/2026 20:07:17.606 1   112.2365
      1 112.2365
      1 112.2365
02/01/2026 20:07:13.483 3   112.2319
      3 112.2319
      3 112.2319
02/01/2026 20:07:00.702 1   112.2051
      1 112.2051
      1 112.2051
02/01/2026 20:07:00.098 3   112.0817
      3 112.0817
      3 112.0817
02/01/2026 20:06:55.066 1   112.1999
      1 112.1999
      1 112.1999
02/01/2026 20:06:51.540 1   112.1872
      1 112.1872
      1 112.1872
02/01/2026 20:06:44.582 1   112.1908
      1 112.1908
      1 112.1908
02/01/2026 20:06:33.926 9   112.1994
      9 112.1994
      9 112.1994
02/01/2026 20:06:18.029 1   112.2035
      1 112.2035
      1 112.2035
02/01/2026 20:06:08.272 2   112.1016
      2 112.1016
      2 112.1016
02/01/2026 20:05:56.802 1   112.2071
      1 112.2071
      1 112.2071
02/01/2026 20:05:50.760 5   112.2092
      5 112.2092
      5 112.2092
02/01/2026 20:05:46.834 3   112.2092
      3 112.2092
      3 112.2092
02/01/2026 20:05:33.143 3   112.2167
      3 112.2167
      3 112.2167
02/01/2026 20:05:29.524 4   112.0971
      4 112.0971
      4 112.0971
02/01/2026 20:05:21.967 1   112.2112
      1 112.2112
      1 112.2112
02/01/2026 20:05:21.568 2   112.2102
      2 112.2102
      2 112.2102
02/01/2026 20:05:12.408 1   112.186
      1 112.186
      1 112.186
02/01/2026 20:05:02.837 12   112.0122
      12 112.0122
      12 112.0122
02/01/2026 20:04:37.783 1   112.1244
      1 112.1244
      1 112.1244
02/01/2026 20:04:18.343 23   112.1187
      23 112.1187
      23 112.1187
02/01/2026 20:03:48.051 2   112.0921
      2 112.0921
      2 112.0921
02/01/2026 20:03:25.204 1   112.0907
      1 112.0907
      1 112.0907
02/01/2026 20:03:24.099 14   112.0866
      14 112.0866
      14 112.0866
02/01/2026 20:03:05.078 1   112.0696
      1 112.0696
      1 112.0696
02/01/2026 20:02:58.938 3   111.9356
      3 111.9356
      3 111.9356
02/01/2026 20:02:58.740 1   112.0588
      1 112.0588
      1 112.0588
02/01/2026 20:02:46.668 1   112.0421
      1 112.0421
      1 112.0421
02/01/2026 20:02:39.219 2   112.0526
      2 112.0526
      2 112.0526
02/01/2026 20:02:37.314 2   112.0571
      2 112.0571
      2 112.0571
02/01/2026 20:02:37.209 1   112.0593
      1 112.0593
      1 112.0593
02/01/2026 20:02:37.107 1   112.0593
      1 112.0593
      1 112.0593
02/01/2026 20:02:29.452 3   111.9473
      3 111.9473
      3 111.9473
02/01/2026 20:02:20.797 1   112.0583
      1 112.0583
      1 112.0583
02/01/2026 20:02:20.196 1   112.0593
      1 112.0593
      1 112.0593
02/01/2026 20:02:17.682 2   112.0593
      2 112.0593
      2 112.0593
02/01/2026 20:01:39.432 1   112.0664
      1 112.0664
      1 112.0664
02/01/2026 20:01:27.054 1   112.0907
      1 112.0907
      1 112.0907
02/01/2026 20:00:59.680 4   111.9814
      4 111.9814
      4 111.9814
02/01/2026 20:00:53.142 1   112.0986
      1 112.0986
      1 112.0986
02/01/2026 20:00:53.031 2   112.0986
      2 112.0986
      2 112.0986
02/01/2026 20:00:49.813 1   112.0931
      1 112.0931
      1 112.0931
02/01/2026 20:00:45.187 1   112.1053
      1 112.1053
      1 112.1053
02/01/2026 20:00:42.771 1   112.1003
      1 112.1003
      1 112.1003
02/01/2026 20:00:37.236 1   112.0881
      1 112.0881
      1 112.0881
02/01/2026 20:00:21.934 1   111.9466
      1 111.9466
      1 111.9466
02/01/2026 19:59:48.819 1   112.023
      1 112.023
      1 112.023
02/01/2026 19:59:39.552 9   111.8926
      9 111.8926
      9 111.8926
02/01/2026 19:59:29.294 3   111.8926
      3 111.8926
      3 111.8926
02/01/2026 19:59:28.388 2   112.0117
      2 112.0117
      2 112.0117
02/01/2026 19:59:27.985 2   112.0117
      2 112.0117
      2 112.0117
02/01/2026 19:59:21.445 1   111.9981
      1 111.9981
      1 111.9981
02/01/2026 19:59:18.726 1   112.0046
      1 112.0046
      1 112.0046
02/01/2026 19:59:12.386 1   112.0136
      1 112.0136
      1 112.0136
02/01/2026 19:59:06.505 9   111.9933
      9 111.9933
      9 111.9933
02/01/2026 19:59:06.444 1   111.9933
      1 111.9933
      1 111.9933
02/01/2026 19:59:02.919 2   111.9919
      2 111.9919
      2 111.9919
02/01/2026 19:59:02.821 1   111.9919
      1 111.9919
      1 111.9919
02/01/2026 19:58:50.036 14   111.8706
      14 111.8706
      14 111.8706
02/01/2026 19:58:28.905 5   111.8677
      5 111.8677
      5 111.8677
02/01/2026 19:58:26.197 1   111.9945
      1 111.9945
      1 111.9945
02/01/2026 19:58:19.848 9   111.9907
      9 111.9907
      9 111.9907
02/01/2026 19:58:09.881 1   111.978
      1 111.978
      1 111.978
02/01/2026 19:58:08.275 2   111.978
      2 111.978
      2 111.978
02/01/2026 19:58:04.359 1   111.9857
      1 111.9857
      1 111.9857
02/01/2026 19:58:00.931 1   111.9948
      1 111.9948
      1 111.9948
02/01/2026 19:57:49.358 1   111.9886
      1 111.9886
      1 111.9886
02/01/2026 19:57:47.340 3   111.9847
      3 111.9847
      3 111.9847
02/01/2026 19:57:46.338 2   111.9816
      2 111.9816
      2 111.9816
02/01/2026 19:57:33.958 1   111.9785
      1 111.9785
      1 111.9785
02/01/2026 19:57:31.165 5   111.9797
      5 111.9797
      5 111.9797
02/01/2026 19:57:24.691 27   111.9878
      27 111.9878
      27 111.9878
02/01/2026 19:57:10.203 1   112.0053
      1 112.0053
      1 112.0053
02/01/2026 19:57:00.143 3   111.8986
      3 111.8986
      3 111.8986
02/01/2026 19:56:50.179 2   112.0227
      2 112.0227
      2 112.0227
02/01/2026 19:56:33.365 5   111.9974
      5 111.9974
      5 111.9974
02/01/2026 19:56:27.732 1   112.0163
      1 112.0163
      1 112.0163
02/01/2026 19:56:02.962 1   112.0058
      1 112.0058
      1 112.0058
02/01/2026 19:55:51.183 17   112.0027
      17 112.0027
      17 112.0027
02/01/2026 19:55:48.768 6   111.9967
      6 111.9967
      6 111.9967
02/01/2026 19:55:30.847 1   112.0433
      1 112.0433
      1 112.0433
02/01/2026 19:55:29.541 2   112.0474
      2 112.0474
      2 112.0474
02/01/2026 19:55:22.609 2   112.0347
      2 112.0347
      2 112.0347
02/01/2026 19:55:15.352 1   112.0309
      1 112.0309
      1 112.0309
02/01/2026 19:55:02.360 8   111.9234
      8 111.9234
      8 111.9234
02/01/2026 19:54:59.542 3   111.9294
      3 111.9294
      3 111.9294
02/01/2026 19:54:49.272 1   112.0485
      1 112.0485
      1 112.0485
02/01/2026 19:54:40.711 8   112.045
      8 112.045
      8 112.045
02/01/2026 19:54:39.502 1   112.0359
      1 112.0359
      1 112.0359
02/01/2026 19:54:36.381 17   112.0318
      17 112.0318
      17 112.0318
02/01/2026 19:54:31.249 1   112.0293
      1 112.0293
      1 112.0293
02/01/2026 19:54:30.645 3   111.911
      3 111.911
      3 111.911
02/01/2026 19:54:18.369 1   112.0373
      1 112.0373
      1 112.0373
02/01/2026 19:54:15.350 1   112.0373
      1 112.0373
      1 112.0373
02/01/2026 19:54:08.607 3   112.027
      3 112.027
      3 112.027
02/01/2026 19:53:56.434 5   111.9945
      5 111.9945
      5 111.9945
02/01/2026 19:53:41.640 1   111.999
      1 111.999
      1 111.999
02/01/2026 19:53:29.857 2   112.0102
      2 112.0102
      2 112.0102
02/01/2026 19:53:12.799 1   111.9975
      1 111.9975
      1 111.9975
02/01/2026 19:52:59.576 1   111.859
      1 111.859
      1 111.859
02/01/2026 19:52:41.458 5   111.994
      5 111.994
      5 111.994
02/01/2026 19:52:29.077 3   111.893
      3 111.893
      3 111.893
02/01/2026 19:52:12.078 1   112.0035
      1 112.0035
      1 112.0035
02/01/2026 19:52:05.943 1   112.0011
      1 112.0011
      1 112.0011
02/01/2026 19:51:57.688 2   112.0011
      2 112.0011
      2 112.0011
02/01/2026 19:51:54.968 1   112.0121
      1 112.0121
      1 112.0121
02/01/2026 19:51:50.152 45   111.881
      45 111.881
      45 111.881
02/01/2026 19:51:48.726 4   112.0057
      4 112.0057
      4 112.0057
02/01/2026 19:51:20.444 2   112.0081
      2 112.0081
      2 112.0081
02/01/2026 19:51:18.428 1   112.0031
      1 112.0031
      1 112.0031
02/01/2026 19:51:14.006 8   112.0062
      8 112.0062
      8 112.0062
02/01/2026 19:50:55.640 1   111.9983
      1 111.9983
      1 111.9983
02/01/2026 19:50:53.529 1   111.9983
      1 111.9983
      1 111.9983
02/01/2026 19:50:37.230 1   112.0119
      1 112.0119
      1 112.0119
02/01/2026 19:50:11.358 16   111.8557
      16 111.8557
      16 111.8557
02/01/2026 19:50:07.230 4   111.9828
      4 111.9828
      4 111.9828
02/01/2026 19:50:01.697 3   111.8924
      3 111.8924
      3 111.8924
02/01/2026 19:50:00.287 1   112.0222
      1 112.0222
      1 112.0222
02/01/2026 19:50:00.189 5   112.0222
      5 112.0222
      5 112.0222
02/01/2026 19:49:43.491 1   112.0482
      1 112.0482
      1 112.0482
02/01/2026 19:49:43.390 39   112.0482
      39 112.0482
      39 112.0482
02/01/2026 19:49:38.560 1   112.0568
      1 112.0568
      1 112.0568
02/01/2026 19:49:28.997 3   111.943
      3 111.943
      3 111.943
02/01/2026 19:49:28.303 9   111.9441
      9 111.9441
      9 111.9441
02/01/2026 19:49:26.076 9   112.0657
      9 112.0657
      9 112.0657
02/01/2026 19:49:24.569 1   112.0671
      1 112.0671
      1 112.0671
02/01/2026 19:49:15.710 1   112.0868
      1 112.0868
      1 112.0868
02/01/2026 19:49:08.058 2   111.9766
      1 111.9766
      1 111.9766
      2 111.9766

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM