Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
17555
14816
111.951
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 19:27:06.622 | 1 | 111.951 | |
| 1 | 111.951 | |||
| 1 | 111.951 | |||
| 02/01/2026 | 19:27:06.511 | 1 | 111.951 | |
| 1 | 111.951 | |||
| 1 | 111.951 | |||
| 02/01/2026 | 19:27:00.187 | 1 | 112.0772 | |
| 1 | 112.0772 | |||
| 1 | 112.0772 | |||
| 02/01/2026 | 19:27:00.077 | 1 | 112.0772 | |
| 1 | 112.0772 | |||
| 1 | 112.0772 | |||
| 02/01/2026 | 19:26:54.640 | 2 | 112.0718 | |
| 2 | 112.0718 | |||
| 2 | 112.0718 | |||
| 02/01/2026 | 19:26:53.327 | 1 | 112.0697 | |
| 1 | 112.0697 | |||
| 1 | 112.0697 | |||
| 02/01/2026 | 19:26:47.335 | 1 | 112.0692 | |
| 1 | 112.0692 | |||
| 1 | 112.0692 | |||
| 02/01/2026 | 19:26:46.886 | 1 | 112.0692 | |
| 1 | 112.0692 | |||
| 1 | 112.0692 | |||
| 02/01/2026 | 19:26:45.447 | 1 | 112.0692 | |
| 1 | 112.0692 | |||
| 1 | 112.0692 | |||
| 02/01/2026 | 19:26:43.167 | 1 | 112.0704 | |
| 1 | 112.0704 | |||
| 1 | 112.0704 | |||
| 02/01/2026 | 19:26:38.805 | 10 | 112.0787 | |
| 10 | 112.0787 | |||
| 10 | 112.0787 | |||
| 02/01/2026 | 19:26:37.735 | 1 | 111.9553 | |
| 1 | 111.9553 | |||
| 1 | 111.9553 | |||
| 02/01/2026 | 19:26:35.711 | 1 | 112.0768 | |
| 1 | 112.0768 | |||
| 1 | 112.0768 | |||
| 02/01/2026 | 19:26:08.951 | 4 | 111.9594 | |
| 4 | 111.9594 | |||
| 4 | 111.9594 | |||
| 02/01/2026 | 19:25:59.089 | 4 | 111.9785 | |
| 4 | 111.9785 | |||
| 4 | 111.9785 | |||
| 02/01/2026 | 19:25:27.274 | 1 | 112.1002 | |
| 1 | 112.1002 | |||
| 1 | 112.1002 | |||
| 02/01/2026 | 19:25:25.969 | 2 | 112.0983 | |
| 2 | 112.0983 | |||
| 2 | 112.0983 | |||
| 02/01/2026 | 19:25:16.101 | 1 | 111.9789 | |
| 1 | 111.9789 | |||
| 1 | 111.9789 | |||
| 02/01/2026 | 19:25:15.197 | 1 | 112.1023 | |
| 1 | 112.1023 | |||
| 1 | 112.1023 | |||
| 02/01/2026 | 19:25:14.286 | 3 | 112.1064 | |
| 3 | 112.1064 | |||
| 3 | 112.1064 | |||
| 02/01/2026 | 19:25:12.473 | 1 | 112.11 | |
| 1 | 112.11 | |||
| 1 | 112.11 | |||
| 02/01/2026 | 19:25:11.968 | 1 | 112.11 | |
| 1 | 112.11 | |||
| 1 | 112.11 | |||
| 02/01/2026 | 19:25:09.050 | 1 | 112.1131 | |
| 1 | 112.1131 | |||
| 1 | 112.1131 | |||
| 02/01/2026 | 19:24:59.693 | 3 | 111.9673 | |
| 3 | 111.9673 | |||
| 3 | 111.9673 | |||
| 02/01/2026 | 19:24:42.785 | 1 | 112.1079 | |
| 1 | 112.1079 | |||
| 1 | 112.1079 | |||
| 02/01/2026 | 19:24:14.102 | 1 | 111.9804 | |
| 1 | 111.9804 | |||
| 1 | 111.9804 | |||
| 02/01/2026 | 19:24:13.095 | 1 | 112.1038 | |
| 1 | 112.1038 | |||
| 1 | 112.1038 | |||
| 02/01/2026 | 19:24:12.460 | 1 | 112.0987 | |
| 1 | 112.0987 | |||
| 1 | 112.0987 | |||
| 02/01/2026 | 19:24:10.933 | 1 | 112.1012 | |
| 1 | 112.1012 | |||
| 1 | 112.1012 | |||
| 02/01/2026 | 19:24:08.164 | 1 | 112.0926 | |
| 1 | 112.0926 | |||
| 1 | 112.0926 | |||
| 02/01/2026 | 19:23:59.821 | 1 | 111.979 | |
| 1 | 111.979 | |||
| 1 | 111.979 | |||
| 02/01/2026 | 19:23:59.513 | 2 | 112.1024 | |
| 2 | 112.1024 | |||
| 2 | 112.1024 | |||
| 02/01/2026 | 19:23:55.689 | 1 | 112.1043 | |
| 1 | 112.1043 | |||
| 1 | 112.1043 | |||
| 02/01/2026 | 19:23:51.566 | 1 | 112.1057 | |
| 1 | 112.1057 | |||
| 1 | 112.1057 | |||
| 02/01/2026 | 19:23:46.732 | 1 | 112.1074 | |
| 1 | 112.1074 | |||
| 1 | 112.1074 | |||
| 02/01/2026 | 19:23:45.324 | 1 | 112.1019 | |
| 1 | 112.1019 | |||
| 1 | 112.1019 | |||
| 02/01/2026 | 19:23:09.492 | 1 | 112.1545 | |
| 1 | 112.1545 | |||
| 1 | 112.1545 | |||
| 02/01/2026 | 19:22:27.318 | 2 | 112.1729 | |
| 2 | 112.1729 | |||
| 2 | 112.1729 | |||
| 02/01/2026 | 19:21:46.968 | 14 | 112.0566 | |
| 14 | 112.0566 | |||
| 14 | 112.0566 | |||
| 02/01/2026 | 19:21:45.251 | 1 | 112.1784 | |
| 1 | 112.1784 | |||
| 1 | 112.1784 | |||
| 02/01/2026 | 19:21:29.343 | 4 | 112.0433 | |
| 4 | 112.0433 | |||
| 4 | 112.0433 | |||
| 02/01/2026 | 19:21:15.560 | 27 | 112.1182 | |
| 27 | 112.1182 | |||
| 27 | 112.1182 | |||
| 02/01/2026 | 19:21:11.328 | 1 | 112.106 | |
| 1 | 112.106 | |||
| 1 | 112.106 | |||
| 02/01/2026 | 19:21:04.486 | 1 | 112.1014 | |
| 1 | 112.1014 | |||
| 1 | 112.1014 | |||
| 02/01/2026 | 19:21:00.964 | 3 | 112.101 | |
| 3 | 112.101 | |||
| 3 | 112.101 | |||
| 02/01/2026 | 19:20:56.833 | 1 | 112.1053 | |
| 1 | 112.1053 | |||
| 1 | 112.1053 | |||
| 02/01/2026 | 19:20:54.024 | 1 | 112.1012 | |
| 1 | 112.1012 | |||
| 1 | 112.1012 | |||
| 02/01/2026 | 19:20:48.789 | 1 | 112.1058 | |
| 1 | 112.1058 | |||
| 1 | 112.1058 | |||
| 02/01/2026 | 19:20:46.377 | 1 | 112.1093 | |
| 1 | 112.1093 | |||
| 1 | 112.1093 | |||
| 02/01/2026 | 19:20:32.894 | 1 | 112.1012 | |
| 1 | 112.1012 | |||
| 1 | 112.1012 | |||
| 02/01/2026 | 19:20:30.985 | 5 | 111.9814 | |
| 5 | 111.9814 | |||
| 5 | 111.9814 | |||
| 02/01/2026 | 19:20:24.143 | 1 | 112.1026 | |
| 1 | 112.1026 | |||
| 1 | 112.1026 | |||
| 02/01/2026 | 19:20:22.016 | 4 | 112.10 | |
| 4 | 112.10 | |||
| 4 | 112.10 | |||
| 02/01/2026 | 19:20:19.807 | 1 | 112.1067 | |
| 1 | 112.1067 | |||
| 1 | 112.1067 | |||
| 02/01/2026 | 19:20:18.400 | 5 | 112.1144 | |
| 5 | 112.1144 | |||
| 5 | 112.1144 | |||
| 02/01/2026 | 19:20:04.416 | 4 | 112.1261 | |
| 4 | 112.1261 | |||
| 4 | 112.1261 | |||
| 02/01/2026 | 19:20:00.884 | 1 | 112.1245 | |
| 1 | 112.1245 | |||
| 1 | 112.1245 | |||
| 02/01/2026 | 19:19:53.978 | 4 | 112.1139 | |
| 4 | 112.1139 | |||
| 4 | 112.1139 | |||
| 02/01/2026 | 19:19:43.270 | 2 | 112.1366 | |
| 2 | 112.1366 | |||
| 2 | 112.1366 | |||
| 02/01/2026 | 19:19:33.310 | 11 | 112.1352 | |
| 11 | 112.1352 | |||
| 11 | 112.1352 | |||
| 02/01/2026 | 19:19:12.377 | 1 | 112.1442 | |
| 1 | 112.1442 | |||
| 1 | 112.1442 | |||
| 02/01/2026 | 19:19:03.326 | 9 | 112.1261 | |
| 9 | 112.1261 | |||
| 9 | 112.1261 | |||
| 02/01/2026 | 19:19:02.618 | 5 | 112.1287 | |
| 5 | 112.1287 | |||
| 5 | 112.1287 | |||
| 02/01/2026 | 19:18:59.395 | 6 | 112.128 | |
| 6 | 112.128 | |||
| 6 | 112.128 | |||
| 02/01/2026 | 19:18:29.712 | 4 | 111.9919 | |
| 4 | 111.9919 | |||
| 4 | 111.9919 | |||
| 02/01/2026 | 19:18:29.007 | 2 | 112.1153 | |
| 2 | 112.1153 | |||
| 2 | 112.1153 | |||
| 02/01/2026 | 19:18:21.661 | 2 | 112.0995 | |
| 2 | 112.0995 | |||
| 2 | 112.0995 | |||
| 02/01/2026 | 19:18:16.328 | 1 | 112.1005 | |
| 1 | 112.1005 | |||
| 1 | 112.1005 | |||
| 02/01/2026 | 19:18:10.698 | 1 | 112.0954 | |
| 1 | 112.0954 | |||
| 1 | 112.0954 | |||
| 02/01/2026 | 19:18:09.991 | 1 | 112.10 | |
| 1 | 112.10 | |||
| 1 | 112.10 | |||
| 02/01/2026 | 19:18:08.276 | 1 | 112.0959 | |
| 1 | 112.0959 | |||
| 1 | 112.0959 | |||
| 02/01/2026 | 19:18:05.663 | 1 | 112.0837 | |
| 1 | 112.0837 | |||
| 1 | 112.0837 | |||
| 02/01/2026 | 19:18:00.235 | 4 | 111.9639 | |
| 4 | 111.9639 | |||
| 4 | 111.9639 | |||
| 02/01/2026 | 19:17:51.184 | 1 | 112.0842 | |
| 1 | 112.0842 | |||
| 1 | 112.0842 | |||
| 02/01/2026 | 19:17:45.848 | 1 | 112.0852 | |
| 1 | 112.0852 | |||
| 1 | 112.0852 | |||
| 02/01/2026 | 19:17:45.542 | 5 | 112.0799 | |
| 5 | 112.0799 | |||
| 5 | 112.0799 | |||
| 02/01/2026 | 19:17:40.106 | 1 | 112.0747 | |
| 1 | 112.0747 | |||
| 1 | 112.0747 | |||
| 02/01/2026 | 19:17:22.391 | 1 | 112.0629 | |
| 1 | 112.0629 | |||
| 1 | 112.0629 | |||
| 02/01/2026 | 19:17:19.471 | 1 | 111.9447 | |
| 1 | 111.9447 | |||
| 1 | 111.9447 | |||
| 02/01/2026 | 19:17:05.852 | 7 | 112.0521 | |
| 7 | 112.0521 | |||
| 7 | 112.0521 | |||
| 02/01/2026 | 19:17:05.786 | 1 | 112.0521 | |
| 1 | 112.0521 | |||
| 1 | 112.0521 | |||
| 02/01/2026 | 19:17:00.454 | 1 | 111.922 | |
| 1 | 111.922 | |||
| 1 | 111.922 | |||
| 02/01/2026 | 19:16:54.418 | 1 | 111.9193 | |
| 1 | 111.9193 | |||
| 1 | 111.9193 | |||
| 02/01/2026 | 19:16:51.903 | 2 | 112.0432 | |
| 2 | 112.0432 | |||
| 2 | 112.0432 | |||
| 02/01/2026 | 19:16:35.002 | 1 | 112.0626 | |
| 1 | 112.0626 | |||
| 1 | 112.0626 | |||
| 02/01/2026 | 19:16:10.846 | 1 | 112.0545 | |
| 1 | 112.0545 | |||
| 1 | 112.0545 | |||
| 02/01/2026 | 19:15:59.274 | 2 | 112.0262 | |
| 2 | 112.0262 | |||
| 2 | 112.0262 | |||
| 02/01/2026 | 19:15:56.958 | 5 | 112.0272 | |
| 5 | 112.0272 | |||
| 5 | 112.0272 | |||
| 02/01/2026 | 19:15:39.751 | 2 | 112.0358 | |
| 2 | 112.0358 | |||
| 2 | 112.0358 | |||
| 02/01/2026 | 19:15:29.284 | 3 | 111.9114 | |
| 3 | 111.9114 | |||
| 3 | 111.9114 | |||
| 02/01/2026 | 19:15:18.216 | 2 | 112.0325 | |
| 2 | 112.0325 | |||
| 2 | 112.0325 | |||
| 02/01/2026 | 19:15:08.554 | 5 | 112.033 | |
| 5 | 112.033 | |||
| 5 | 112.033 | |||
| 02/01/2026 | 19:15:07.695 | 3 | 112.0363 | |
| 3 | 112.0363 | |||
| 3 | 112.0363 | |||
| 02/01/2026 | 19:14:58.496 | 3 | 112.0385 | |
| 3 | 112.0385 | |||
| 3 | 112.0385 | |||
| 02/01/2026 | 19:14:41.183 | 1 | 112.0327 | |
| 1 | 112.0327 | |||
| 1 | 112.0327 | |||
| 02/01/2026 | 19:14:38.668 | 1 | 112.0306 | |
| 1 | 112.0306 | |||
| 1 | 112.0306 | |||
| 02/01/2026 | 19:14:30.111 | 3 | 111.9024 | |
| 3 | 111.9024 | |||
| 3 | 111.9024 | |||
| 02/01/2026 | 19:14:03.538 | 1 | 112.0342 | |
| 1 | 112.0342 | |||
| 1 | 112.0342 | |||
| 02/01/2026 | 19:14:03.438 | 2 | 112.0342 | |
| 2 | 112.0342 | |||
| 2 | 112.0342 | |||
| 02/01/2026 | 19:13:24.405 | 1 | 112.0389 | |
| 1 | 112.0389 | |||
| 1 | 112.0389 | |||
| 02/01/2026 | 19:13:08.606 | 1 | 112.0504 | |
| 1 | 112.0504 | |||
| 1 | 112.0504 | |||
| 02/01/2026 | 19:13:06.794 | 1 | 112.0494 | |
| 1 | 112.0494 | |||
| 1 | 112.0494 | |||
| 02/01/2026 | 19:12:58.849 | 3 | 111.9284 | |
| 3 | 111.9284 | |||
| 3 | 111.9284 | |||
| 02/01/2026 | 19:12:47.163 | 2 | 112.0543 | |
| 2 | 112.0543 | |||
| 2 | 112.0543 | |||
| 02/01/2026 | 19:12:44.346 | 3 | 112.0507 | |
| 3 | 112.0507 | |||
| 3 | 112.0507 | |||
| 02/01/2026 | 19:12:43.240 | 1 | 112.0543 | |
| 1 | 112.0543 | |||
| 1 | 112.0543 | |||
| 02/01/2026 | 19:12:22.901 | 2 | 112.0539 | |
| 2 | 112.0539 | |||
| 2 | 112.0539 | |||
| 02/01/2026 | 19:12:21.492 | 1 | 112.0492 | |
| 1 | 112.0492 | |||
| 1 | 112.0492 | |||
| 02/01/2026 | 19:12:15.056 | 1 | 112.0519 | |
| 1 | 112.0519 | |||
| 1 | 112.0519 | |||
| 02/01/2026 | 19:12:11.938 | 11 | 111.926 | |
| 11 | 111.926 | |||
| 11 | 111.926 | |||
| 02/01/2026 | 19:11:49.200 | 2 | 112.0414 | |
| 2 | 112.0414 | |||
| 2 | 112.0414 | |||
| 02/01/2026 | 19:11:45.078 | 1 | 112.0464 | |
| 1 | 112.0464 | |||
| 1 | 112.0464 | |||
| 02/01/2026 | 19:11:33.206 | 1 | 111.9265 | |
| 1 | 111.9265 | |||
| 1 | 111.9265 | |||
| 02/01/2026 | 19:11:30.194 | 3 | 111.9261 | |
| 3 | 111.9261 | |||
| 3 | 111.9261 | |||
| 02/01/2026 | 19:11:18.007 | 4 | 112.0567 | |
| 4 | 112.0567 | |||
| 4 | 112.0567 | |||
| 02/01/2026 | 19:11:03.116 | 2 | 112.0576 | |
| 2 | 112.0576 | |||
| 2 | 112.0576 | |||
| 02/01/2026 | 19:10:54.260 | 2 | 112.0536 | |
| 2 | 112.0536 | |||
| 2 | 112.0536 | |||
| 02/01/2026 | 19:10:46.206 | 2 | 112.0495 | |
| 2 | 112.0495 | |||
| 2 | 112.0495 | |||
| 02/01/2026 | 19:10:36.745 | 1 | 111.9347 | |
| 1 | 111.9347 | |||
| 1 | 111.9347 | |||
| 02/01/2026 | 19:10:27.889 | 1 | 112.0881 | |
| 1 | 112.0881 | |||
| 1 | 112.0881 | |||
| 02/01/2026 | 19:10:23.661 | 2 | 112.0967 | |
| 2 | 112.0967 | |||
| 2 | 112.0967 | |||
| 02/01/2026 | 19:10:19.637 | 3 | 112.0764 | |
| 3 | 112.0764 | |||
| 3 | 112.0764 | |||
| 02/01/2026 | 19:10:11.384 | 23 | 112.0442 | |
| 23 | 112.0442 | |||
| 23 | 112.0442 | |||
| 02/01/2026 | 19:10:08.764 | 1 | 111.9201 | |
| 1 | 111.9201 | |||
| 1 | 111.9201 | |||
| 02/01/2026 | 19:10:01.532 | 1 | 112.056 | |
| 1 | 112.056 | |||
| 1 | 112.056 | |||
| 02/01/2026 | 19:10:00.118 | 6 | 111.9242 | |
| 6 | 111.9242 | |||
| 6 | 111.9242 | |||
| 02/01/2026 | 19:09:54.379 | 1 | 112.0421 | |
| 1 | 112.0421 | |||
| 1 | 112.0421 | |||
| 02/01/2026 | 19:09:48.235 | 2 | 112.0402 | |
| 2 | 112.0402 | |||
| 2 | 112.0402 | |||
| 02/01/2026 | 19:09:47.131 | 1 | 112.0402 | |
| 1 | 112.0402 | |||
| 1 | 112.0402 | |||
| 02/01/2026 | 19:09:45.836 | 1 | 112.0392 | |
| 1 | 112.0392 | |||
| 1 | 112.0392 | |||
| 02/01/2026 | 19:09:44.112 | 1 | 112.0356 | |
| 1 | 112.0356 | |||
| 1 | 112.0356 | |||
| 02/01/2026 | 19:09:23.187 | 1 | 112.034 | |
| 1 | 112.034 | |||
| 1 | 112.034 | |||
| 02/01/2026 | 19:09:09.401 | 1 | 112.0359 | |
| 1 | 112.0359 | |||
| 1 | 112.0359 | |||
| 02/01/2026 | 19:09:09.200 | 5 | 112.0359 | |
| 5 | 112.0359 | |||
| 5 | 112.0359 | |||
| 02/01/2026 | 19:09:06.780 | 1 | 111.9031 | |
| 1 | 111.9031 | |||
| 1 | 111.9031 | |||
| 02/01/2026 | 19:09:01.246 | 1 | 111.9055 | |
| 1 | 111.9055 | |||
| 1 | 111.9055 | |||
| 02/01/2026 | 19:08:50.077 | 7 | 112.043 | |
| 7 | 112.043 | |||
| 7 | 112.043 | |||
| 02/01/2026 | 19:08:39.304 | 1 | 112.0526 | |
| 1 | 112.0526 | |||
| 1 | 112.0526 | |||
| 02/01/2026 | 19:08:36.988 | 1 | 112.0677 | |
| 1 | 112.0677 | |||
| 1 | 112.0677 | |||
| 02/01/2026 | 19:08:25.820 | 2 | 112.0603 | |
| 2 | 112.0603 | |||
| 2 | 112.0603 | |||
| 02/01/2026 | 19:08:23.000 | 1 | 111.9371 | |
| 1 | 111.9371 | |||
| 1 | 111.9371 | |||
| 02/01/2026 | 19:07:59.741 | 4 | 111.9506 | |
| 4 | 111.9506 | |||
| 4 | 111.9506 | |||
| 02/01/2026 | 19:07:59.539 | 2 | 111.9506 | |
| 2 | 111.9506 | |||
| 2 | 111.9506 | |||
| 02/01/2026 | 19:07:47.668 | 1 | 112.0721 | |
| 1 | 112.0721 | |||
| 1 | 112.0721 | |||
| 02/01/2026 | 19:07:46.054 | 1 | 112.073 | |
| 1 | 112.073 | |||
| 1 | 112.073 | |||
| 02/01/2026 | 19:07:42.158 | 4 | 111.9527 | |
| 4 | 111.9527 | |||
| 4 | 111.9527 | |||
| 02/01/2026 | 19:07:10.014 | 1 | 112.0627 | |
| 1 | 112.0627 | |||
| 1 | 112.0627 | |||
| 02/01/2026 | 19:07:04.878 | 1 | 112.0682 | |
| 1 | 112.0682 | |||
| 1 | 112.0682 | |||
| 02/01/2026 | 19:07:00.455 | 5 | 111.9399 | |
| 5 | 111.9399 | |||
| 5 | 111.9399 | |||
| 02/01/2026 | 19:06:53.312 | 1 | 112.0524 | |
| 1 | 112.0524 | |||
| 1 | 112.0524 | |||
| 02/01/2026 | 19:06:52.206 | 1 | 112.0524 | |
| 1 | 112.0524 | |||
| 1 | 112.0524 | |||
| 02/01/2026 | 19:06:50.093 | 2 | 112.0442 | |
| 2 | 112.0442 | |||
| 2 | 112.0442 | |||
| 02/01/2026 | 19:06:46.465 | 4 | 112.0402 | |
| 4 | 112.0402 | |||
| 4 | 112.0402 | |||
| 02/01/2026 | 19:06:37.175 | 1 | 112.0588 | |
| 1 | 112.0588 | |||
| 1 | 112.0588 | |||
| 02/01/2026 | 19:06:37.098 | 4 | 112.0588 | |
| 4 | 112.0588 | |||
| 4 | 112.0588 | |||
| 02/01/2026 | 19:06:20.988 | 1 | 112.0555 | |
| 1 | 112.0555 | |||
| 1 | 112.0555 | |||
| 02/01/2026 | 19:06:13.744 | 1 | 111.9318 | |
| 1 | 111.9318 | |||
| 1 | 111.9318 | |||
| 02/01/2026 | 19:06:07.101 | 1 | 112.0596 | |
| 1 | 112.0596 | |||
| 1 | 112.0596 | |||
| 02/01/2026 | 19:06:06.698 | 5 | 112.0596 | |
| 5 | 112.0596 | |||
| 5 | 112.0596 | |||
| 02/01/2026 | 19:05:59.046 | 4 | 111.9462 | |
| 4 | 111.9462 | |||
| 4 | 111.9462 | |||
| 02/01/2026 | 19:05:58.851 | 9 | 112.0694 | |
| 9 | 112.0694 | |||
| 9 | 112.0694 | |||
| 02/01/2026 | 19:05:55.732 | 9 | 112.0719 | |
| 9 | 112.0719 | |||
| 9 | 112.0719 | |||
| 02/01/2026 | 19:05:53.520 | 1 | 112.0703 | |
| 1 | 112.0703 | |||
| 1 | 112.0703 | |||
| 02/01/2026 | 19:05:53.015 | 1 | 112.0703 | |
| 1 | 112.0703 | |||
| 1 | 112.0703 | |||
| 02/01/2026 | 19:05:46.781 | 1 | 112.0795 | |
| 1 | 112.0795 | |||
| 1 | 112.0795 | |||
| 02/01/2026 | 19:05:36.211 | 89 | 112.0955 | |
| 89 | 112.0955 | |||
| 89 | 112.0955 | |||
| 02/01/2026 | 19:05:35.903 | 1 | 112.0955 | |
| 1 | 112.0955 | |||
| 1 | 112.0955 | |||
| 02/01/2026 | 19:05:32.785 | 1 | 112.1006 | |
| 1 | 112.1006 | |||
| 1 | 112.1006 | |||
| 02/01/2026 | 19:05:31.173 | 2 | 112.1037 | |
| 2 | 112.1037 | |||
| 2 | 112.1037 | |||
| 02/01/2026 | 19:05:21.414 | 1 | 112.0779 | |
| 1 | 112.0779 | |||
| 1 | 112.0779 | |||
| 02/01/2026 | 19:05:05.512 | 1 | 112.0867 | |
| 1 | 112.0867 | |||
| 1 | 112.0867 | |||
| 02/01/2026 | 19:05:01.993 | 1 | 112.0862 | |
| 1 | 112.0862 | |||
| 1 | 112.0862 | |||
| 02/01/2026 | 19:04:52.235 | 5 | 112.0862 | |
| 5 | 112.0862 | |||
| 5 | 112.0862 | |||
| 02/01/2026 | 19:04:38.364 | 2 | 112.0858 | |
| 2 | 112.0858 | |||
| 2 | 112.0858 | |||
| 02/01/2026 | 19:04:38.257 | 10 | 112.0858 | |
| 10 | 112.0858 | |||
| 10 | 112.0858 | |||
| 02/01/2026 | 19:04:29.700 | 1 | 112.0896 | |
| 1 | 112.0896 | |||
| 1 | 112.0896 | |||
| 02/01/2026 | 19:04:29.097 | 3 | 111.9621 | |
| 3 | 111.9621 | |||
| 3 | 111.9621 | |||
| 02/01/2026 | 19:04:24.676 | 1 | 111.988 | |
| 1 | 111.988 | |||
| 1 | 111.988 | |||
| 02/01/2026 | 19:04:19.540 | 1 | 112.1099 | |
| 1 | 112.1099 | |||
| 1 | 112.1099 | |||
| 02/01/2026 | 19:04:11.595 | 1 | 112.0968 | |
| 1 | 112.0968 | |||
| 1 | 112.0968 | |||
| 02/01/2026 | 19:04:11.193 | 1 | 112.0927 | |
| 1 | 112.0927 | |||
| 1 | 112.0927 | |||
| 02/01/2026 | 19:03:44.832 | 2 | 112.1016 | |
| 2 | 112.1016 | |||
| 2 | 112.1016 | |||
| 02/01/2026 | 19:03:31.143 | 18 | 112.1044 | |
| 18 | 112.1044 | |||
| 18 | 112.1044 | |||
| 02/01/2026 | 19:03:23.690 | 1 | 112.0961 | |
| 1 | 112.0961 | |||
| 1 | 112.0961 | |||
| 02/01/2026 | 19:03:11.711 | 1 | 111.9502 | |
| 1 | 111.9502 | |||
| 1 | 111.9502 | |||
| 02/01/2026 | 19:03:05.775 | 1 | 112.0776 | |
| 1 | 112.0776 | |||
| 1 | 112.0776 | |||
| 02/01/2026 | 19:02:59.941 | 4 | 111.9511 | |
| 4 | 111.9511 | |||
| 4 | 111.9511 | |||
| 02/01/2026 | 19:02:54.509 | 6 | 112.0736 | |
| 6 | 112.0736 | |||
| 6 | 112.0736 | |||
| 02/01/2026 | 19:02:40.929 | 1 | 112.0726 | |
| 1 | 112.0726 | |||
| 1 | 112.0726 | |||
| 02/01/2026 | 19:02:38.707 | 3 | 112.0757 | |
| 3 | 112.0757 | |||
| 3 | 112.0757 | |||
| 02/01/2026 | 19:02:27.337 | 2 | 112.0608 | |
| 2 | 112.0608 | |||
| 2 | 112.0608 | |||
| 02/01/2026 | 19:02:24.415 | 1 | 112.0608 | |
| 1 | 112.0608 | |||
| 1 | 112.0608 | |||
| 02/01/2026 | 19:02:15.557 | 2 | 112.0644 | |
| 2 | 112.0644 | |||
| 2 | 112.0644 | |||
| 02/01/2026 | 19:02:11.432 | 2 | 112.0649 | |
| 2 | 112.0649 | |||
| 2 | 112.0649 | |||
| 02/01/2026 | 19:02:08.511 | 2 | 112.0675 | |
| 2 | 112.0675 | |||
| 2 | 112.0675 | |||
| 02/01/2026 | 19:02:06.093 | 1 | 112.0666 | |
| 1 | 112.0666 | |||
| 1 | 112.0666 | |||
| 02/01/2026 | 19:02:05.793 | 1 | 112.0666 | |
| 1 | 112.0666 | |||
| 1 | 112.0666 | |||
| 02/01/2026 | 19:01:48.078 | 1 | 111.9523 | |
| 1 | 111.9523 | |||
| 1 | 111.9523 | |||
| 02/01/2026 | 19:01:35.391 | 3 | 111.9514 | |
| 3 | 111.9514 | |||
| 3 | 111.9514 | |||
| 02/01/2026 | 19:01:32.485 | 1 | 112.0776 | |
| 1 | 112.0776 | |||
| 1 | 112.0776 | |||
| 02/01/2026 | 19:01:31.391 | 1 | 112.0776 | |
| 1 | 112.0776 | |||
| 1 | 112.0776 | |||
| 02/01/2026 | 19:01:29.656 | 4 | 111.9578 | |
| 4 | 111.9578 | |||
| 4 | 111.9578 | |||
| 02/01/2026 | 19:01:27.539 | 1 | 112.0769 | |
| 1 | 112.0769 | |||
| 1 | 112.0769 | |||
| 02/01/2026 | 19:01:26.332 | 1 | 112.0755 | |
| 1 | 112.0755 | |||
| 1 | 112.0755 | |||
| 02/01/2026 | 19:01:22.204 | 4 | 112.0907 | |
| 4 | 112.0907 | |||
| 4 | 112.0907 | |||
| 02/01/2026 | 19:01:08.722 | 3 | 112.0846 | |
| 3 | 112.0846 | |||
| 3 | 112.0846 | |||
| 02/01/2026 | 19:01:07.310 | 1 | 112.0805 | |
| 1 | 112.0805 | |||
| 1 | 112.0805 | |||
| 02/01/2026 | 19:01:06.503 | 1 | 112.0805 | |
| 1 | 112.0805 | |||
| 1 | 112.0805 | |||
| 02/01/2026 | 19:01:03.698 | 1 | 112.0765 | |
| 1 | 112.0765 | |||
| 1 | 112.0765 | |||
| 02/01/2026 | 19:00:50.500 | 1 | 112.0651 | |
| 1 | 112.0651 | |||
| 1 | 112.0651 | |||
| 02/01/2026 | 19:00:23.226 | 5 | 112.0599 | |
| 5 | 112.0599 | |||
| 5 | 112.0599 | |||
| 02/01/2026 | 19:00:10.347 | 3 | 112.0465 | |
| 3 | 112.0465 | |||
| 3 | 112.0465 | |||
| 02/01/2026 | 19:00:07.469 | 1 | 112.0424 | |
| 1 | 112.0424 | |||
| 1 | 112.0424 | |||
| 02/01/2026 | 19:00:05.927 | 1 | 112.0362 | |
| 1 | 112.0362 | |||
| 1 | 112.0362 | |||
| 02/01/2026 | 18:59:46.391 | 5 | 112.0341 | |
| 5 | 112.0341 | |||
| 5 | 112.0341 | |||
| 02/01/2026 | 18:59:39.848 | 3 | 112.0305 | |
| 3 | 112.0305 | |||
| 3 | 112.0305 | |||
| 02/01/2026 | 18:59:29.189 | 3 | 111.9094 | |
| 3 | 111.9094 | |||
| 3 | 111.9094 | |||
| 02/01/2026 | 18:59:21.388 | 40 | 111.8997 | |
| 39 | 111.8997 | |||
| 40 | 111.8997 | |||
| 1 | 111.8997 | |||
| 02/01/2026 | 18:59:18.823 | 1 | 112.0157 | |
| 1 | 112.0157 | |||
| 1 | 112.0157 | |||
| 02/01/2026 | 18:59:17.116 | 1 | 112.0183 | |
| 1 | 112.0183 | |||
| 1 | 112.0183 | |||
| 02/01/2026 | 18:59:13.794 | 2 | 112.0188 | |
| 2 | 112.0188 | |||
| 2 | 112.0188 | |||
| 02/01/2026 | 18:58:59.607 | 3 | 112.0393 | |
| 3 | 112.0393 | |||
| 3 | 112.0393 | |||
| 02/01/2026 | 18:58:58.703 | 2 | 112.0393 | |
| 2 | 112.0393 | |||
| 2 | 112.0393 | |||
| 02/01/2026 | 18:58:56.887 | 1 | 112.0352 | |
| 1 | 112.0352 | |||
| 1 | 112.0352 | |||
| 02/01/2026 | 18:58:37.763 | 2 | 112.0541 | |
| 2 | 112.0541 | |||
| 2 | 112.0541 | |||
| 02/01/2026 | 18:58:31.822 | 4 | 112.0587 | |
| 4 | 112.0587 | |||
| 4 | 112.0587 | |||
| 02/01/2026 | 18:58:30.420 | 3 | 111.9273 | |
| 3 | 111.9273 | |||
| 3 | 111.9273 | |||
| 02/01/2026 | 18:58:25.689 | 1 | 112.0505 | |
| 1 | 112.0505 | |||
| 1 | 112.0505 | |||
| 02/01/2026 | 18:58:07.766 | 1 | 112.0941 | |
| 1 | 112.0941 | |||
| 1 | 112.0941 | |||
| 02/01/2026 | 18:58:05.755 | 1 | 112.0982 | |
| 1 | 112.0982 | |||
| 1 | 112.0982 | |||
| 02/01/2026 | 18:58:00.720 | 1 | 112.0896 | |
| 1 | 112.0896 | |||
| 1 | 112.0896 | |||
| 02/01/2026 | 18:58:00.220 | 1 | 112.086 | |
| 1 | 112.086 | |||
| 1 | 112.086 | |||
| 02/01/2026 | 18:57:59.719 | 3 | 111.9626 | |
| 3 | 111.9626 | |||
| 3 | 111.9626 | |||
| 02/01/2026 | 18:57:43.516 | 1 | 112.0776 | |
| 1 | 112.0776 | |||
| 1 | 112.0776 | |||
| 02/01/2026 | 18:57:34.965 | 1 | 112.0736 | |
| 1 | 112.0736 | |||
| 1 | 112.0736 | |||
| 02/01/2026 | 18:57:34.362 | 1 | 112.0745 | |
| 1 | 112.0745 | |||
| 1 | 112.0745 | |||
| 02/01/2026 | 18:57:23.194 | 1 | 111.9633 | |
| 1 | 111.9633 | |||
| 1 | 111.9633 | |||
| 02/01/2026 | 18:57:21.379 | 1 | 112.0944 | |
| 1 | 112.0944 | |||
| 1 | 112.0944 | |||
| 02/01/2026 | 18:57:11.214 | 3 | 112.1018 | |
| 3 | 112.1018 | |||
| 3 | 112.1018 | |||
| 02/01/2026 | 18:57:00.343 | 1 | 112.0996 | |
| 1 | 112.0996 | |||
| 1 | 112.0996 | |||
| 02/01/2026 | 18:56:59.337 | 3 | 111.9712 | |
| 3 | 111.9712 | |||
| 3 | 111.9712 | |||
| 02/01/2026 | 18:56:39.614 | 1 | 112.1063 | |
| 1 | 112.1063 | |||
| 1 | 112.1063 | |||
| 02/01/2026 | 18:56:34.384 | 5 | 112.0977 | |
| 5 | 112.0977 | |||
| 5 | 112.0977 | |||
| 02/01/2026 | 18:56:21.705 | 63 | 112.1032 | |
| 63 | 112.1032 | |||
| 63 | 112.1032 | |||
| 02/01/2026 | 18:55:50.218 | 65 | 112.0985 | |
| 65 | 112.0985 | |||
| 65 | 112.0985 | |||
| 02/01/2026 | 18:55:34.614 | 3 | 112.0866 | |
| 3 | 112.0866 | |||
| 3 | 112.0866 | |||
| 02/01/2026 | 18:55:33.206 | 1 | 112.0846 | |
| 1 | 112.0846 | |||
| 1 | 112.0846 | |||
| 02/01/2026 | 18:55:31.392 | 1 | 112.103 | |
| 1 | 112.103 | |||
| 1 | 112.103 | |||
| 02/01/2026 | 18:55:29.077 | 1 | 112.1099 | |
| 1 | 112.1099 | |||
| 1 | 112.1099 | |||
| 02/01/2026 | 18:55:28.877 | 7 | 111.9865 | |
| 7 | 111.9865 | |||
| 7 | 111.9865 | |||
| 02/01/2026 | 18:55:18.715 | 1 | 112.1066 | |
| 1 | 112.1066 | |||
| 1 | 112.1066 | |||
| 02/01/2026 | 18:55:07.347 | 1 | 112.0918 | |
| 1 | 112.0918 | |||
| 1 | 112.0918 | |||
| 02/01/2026 | 18:55:06.741 | 2 | 112.0918 | |
| 2 | 112.0918 | |||
| 2 | 112.0918 | |||
| 02/01/2026 | 18:55:04.132 | 1 | 112.0781 | |
| 1 | 112.0781 | |||
| 1 | 112.0781 | |||
| 02/01/2026 | 18:55:00.305 | 1 | 112.0872 | |
| 1 | 112.0872 | |||
| 1 | 112.0872 | |||
| 02/01/2026 | 18:54:59.703 | 27 | 112.0872 | |
| 27 | 112.0872 | |||
| 27 | 112.0872 | |||
| 02/01/2026 | 18:54:58.701 | 1 | 112.0872 | |
| 1 | 112.0872 | |||
| 1 | 112.0872 | |||
| 02/01/2026 | 18:54:58.199 | 1 | 112.0872 | |
| 1 | 112.0872 | |||
| 1 | 112.0872 | |||
| 02/01/2026 | 18:54:57.296 | 2 | 112.0872 | |
| 2 | 112.0872 | |||
| 2 | 112.0872 | |||
| 02/01/2026 | 18:54:55.481 | 2 | 112.0832 | |
| 2 | 112.0832 | |||
| 2 | 112.0832 | |||
| 02/01/2026 | 18:54:29.417 | 3 | 111.9271 | |
| 3 | 111.9271 | |||
| 3 | 111.9271 | |||
| 02/01/2026 | 18:54:27.305 | 1 | 112.0503 | |
| 1 | 112.0503 | |||
| 1 | 112.0503 | |||
| 02/01/2026 | 18:54:19.655 | 2 | 112.0598 | |
| 2 | 112.0598 | |||
| 2 | 112.0598 | |||
| 02/01/2026 | 18:54:17.140 | 1 | 112.0634 | |
| 1 | 112.0634 | |||
| 1 | 112.0634 | |||
| 02/01/2026 | 18:54:00.636 | 1 | 112.0719 | |
| 1 | 112.0719 | |||
| 1 | 112.0719 | |||
| 02/01/2026 | 18:53:38.706 | 2 | 112.0753 | |
| 2 | 112.0753 | |||
| 2 | 112.0753 | |||
| 02/01/2026 | 18:53:38.402 | 1 | 112.0793 | |
| 1 | 112.0793 | |||
| 1 | 112.0793 | |||
| 02/01/2026 | 18:53:36.287 | 1 | 112.0864 | |
| 1 | 112.0864 | |||
| 1 | 112.0864 | |||
| 02/01/2026 | 18:53:29.848 | 3 | 111.9693 | |
| 3 | 111.9693 | |||
| 3 | 111.9693 | |||
| 02/01/2026 | 18:53:11.924 | 1 | 112.0786 | |
| 1 | 112.0786 | |||
| 1 | 112.0786 | |||
| 02/01/2026 | 18:53:11.884 | 7 | 111.9552 | |
| 7 | 111.9552 | |||
| 7 | 111.9552 | |||
| 02/01/2026 | 18:53:11.822 | 1 | 112.0786 | |
| 1 | 112.0786 | |||
| 1 | 112.0786 | |||
| 02/01/2026 | 18:53:10.213 | 2 | 112.08 | |
| 2 | 112.08 | |||
| 2 | 112.08 | |||
| 02/01/2026 | 18:53:01.058 | 3 | 111.9514 | |
| 3 | 111.9514 | |||
| 3 | 111.9514 | |||
| 02/01/2026 | 18:52:59.644 | 1 | 112.0553 | |
| 1 | 112.0553 | |||
| 1 | 112.0553 | |||
| 02/01/2026 | 18:52:59.543 | 1 | 112.0553 | |
| 1 | 112.0553 | |||
| 1 | 112.0553 | |||
| 02/01/2026 | 18:52:53.301 | 1 | 112.0589 | |
| 1 | 112.0589 | |||
| 1 | 112.0589 | |||
| 02/01/2026 | 18:52:53.200 | 1 | 112.0589 | |
| 1 | 112.0589 | |||
| 1 | 112.0589 | |||
| 02/01/2026 | 18:52:52.896 | 1 | 112.0589 | |
| 1 | 112.0589 | |||
| 1 | 112.0589 | |||
| 02/01/2026 | 18:52:52.193 | 1 | 112.0589 | |
| 1 | 112.0589 | |||
| 1 | 112.0589 | |||
| 02/01/2026 | 18:52:43.144 | 1 | 112.0599 | |
| 1 | 112.0599 | |||
| 1 | 112.0599 | |||
| 02/01/2026 | 18:52:38.771 | 1 | 112.0753 | |
| 1 | 112.0753 | |||
| 1 | 112.0753 | |||
| 02/01/2026 | 18:52:38.213 | 4 | 111.9519 | |
| 4 | 111.9519 | |||
| 4 | 111.9519 | |||
| 02/01/2026 | 18:52:37.424 | 2 | 112.0753 | |
| 2 | 112.0753 | |||
| 2 | 112.0753 | |||
| 02/01/2026 | 18:52:31.674 | 1 | 112.0692 | |
| 1 | 112.0692 | |||
| 1 | 112.0692 | |||
| 02/01/2026 | 18:52:05.916 | 1 | 111.9439 | |
| 1 | 111.9439 | |||
| 1 | 111.9439 | |||
| 02/01/2026 | 18:51:55.857 | 1 | 112.0479 | |
| 1 | 112.0479 | |||
| 1 | 112.0479 | |||
| 02/01/2026 | 18:51:55.554 | 2 | 112.0479 | |
| 2 | 112.0479 | |||
| 2 | 112.0479 | |||
| 02/01/2026 | 18:51:48.911 | 1 | 112.0506 | |
| 1 | 112.0506 | |||
| 1 | 112.0506 | |||
| 02/01/2026 | 18:51:38.193 | 1 | 112.0628 | |
| 1 | 112.0628 | |||
| 1 | 112.0628 | |||
| 02/01/2026 | 18:51:35.833 | 1 | 112.0628 | |
| 1 | 112.0628 | |||
| 1 | 112.0628 | |||
| 02/01/2026 | 18:51:29.793 | 1 | 111.9338 | |
| 1 | 111.9338 | |||
| 1 | 111.9338 | |||
| 02/01/2026 | 18:51:29.391 | 3 | 111.9338 | |
| 3 | 111.9338 | |||
| 3 | 111.9338 | |||
| 02/01/2026 | 18:51:27.126 | 3 | 112.0556 | |
| 3 | 112.0556 | |||
| 3 | 112.0556 | |||
| 02/01/2026 | 18:51:26.472 | 1 | 112.0556 | |
| 1 | 112.0556 | |||
| 1 | 112.0556 | |||
| 02/01/2026 | 18:51:04.056 | 5 | 112.0236 | |
| 5 | 112.0236 | |||
| 5 | 112.0236 | |||
| 02/01/2026 | 18:50:58.622 | 1 | 112.0245 | |
| 1 | 112.0245 | |||
| 1 | 112.0245 | |||
| 02/01/2026 | 18:50:56.205 | 1 | 112.0259 | |
| 1 | 112.0259 | |||
| 1 | 112.0259 | |||
| 02/01/2026 | 18:50:29.738 | 1 | 112.0211 | |
| 1 | 112.0211 | |||
| 1 | 112.0211 | |||
| 02/01/2026 | 18:50:25.989 | 26 | 112.0238 | |
| 26 | 112.0238 | |||
| 26 | 112.0238 | |||
| 02/01/2026 | 18:50:17.262 | 1 | 112.0386 | |
| 1 | 112.0386 | |||
| 1 | 112.0386 | |||
| 02/01/2026 | 18:50:12.280 | 1 | 112.0446 | |
| 1 | 112.0446 | |||
| 1 | 112.0446 | |||
| 02/01/2026 | 18:50:03.796 | 1 | 112.0427 | |
| 1 | 112.0427 | |||
| 1 | 112.0427 | |||
| 02/01/2026 | 18:50:00.360 | 4 | 111.95 | |
| 4 | 111.95 | |||
| 4 | 111.95 | |||
| 02/01/2026 | 18:49:52.309 | 1 | 112.0384 | |
| 1 | 112.0384 | |||
| 1 | 112.0384 | |||
| 02/01/2026 | 18:49:50.092 | 1 | 112.0384 | |
| 1 | 112.0384 | |||
| 1 | 112.0384 | |||
| 02/01/2026 | 18:49:32.589 | 1 | 112.0221 | |
| 1 | 112.0221 | |||
| 1 | 112.0221 | |||
| 02/01/2026 | 18:49:31.440 | 1 | 112.0221 | |
| 1 | 112.0221 | |||
| 1 | 112.0221 | |||
| 02/01/2026 | 18:49:28.965 | 1 | 112.0195 | |
| 1 | 112.0195 | |||
| 1 | 112.0195 | |||
| 02/01/2026 | 18:49:28.866 | 1 | 112.0195 | |
| 1 | 112.0195 | |||
| 1 | 112.0195 | |||
| 02/01/2026 | 18:48:57.461 | 8 | 112.0396 | |
| 8 | 112.0396 | |||
| 8 | 112.0396 | |||
| 02/01/2026 | 18:48:49.207 | 1 | 112.0482 | |
| 1 | 112.0482 | |||
| 1 | 112.0482 | |||
| 02/01/2026 | 18:48:32.397 | 1 | 111.9396 | |
| 1 | 111.9396 | |||
| 1 | 111.9396 | |||
| 02/01/2026 | 18:48:32.100 | 5 | 112.0669 | |
| 5 | 112.0669 | |||
| 5 | 112.0669 | |||
| 02/01/2026 | 18:48:22.109 | 1 | 112.1065 | |
| 1 | 112.1065 | |||
| 1 | 112.1065 | |||
| 02/01/2026 | 18:48:18.906 | 63 | 112.1079 | |
| 63 | 112.1079 | |||
| 63 | 112.1079 | |||
| 02/01/2026 | 18:48:15.852 | 4 | 112.1029 | |
| 4 | 112.1029 | |||
| 4 | 112.1029 | |||
| 02/01/2026 | 18:47:23.648 | 85 | 112.0048 | |
| 85 | 112.0048 | |||
| 85 | 112.0048 | |||
| 02/01/2026 | 18:47:17.007 | 1 | 112.1309 | |
| 1 | 112.1309 | |||
| 1 | 112.1309 | |||
| 02/01/2026 | 18:47:15.639 | 3 | 112.1249 | |
| 3 | 112.1249 | |||
| 3 | 112.1249 | |||
| 02/01/2026 | 18:47:15.600 | 1 | 112.1249 | |
| 1 | 112.1249 | |||
| 1 | 112.1249 | |||
| 02/01/2026 | 18:47:14.090 | 23 | 111.9948 | |
| 23 | 111.9948 | |||
| 23 | 111.9948 | |||
| 02/01/2026 | 18:47:07.044 | 1 | 112.127 | |
| 1 | 112.127 | |||
| 1 | 112.127 | |||
| 02/01/2026 | 18:46:51.749 | 1 | 112.0204 | |
| 1 | 112.0204 | |||
| 1 | 112.0204 | |||
| 02/01/2026 | 18:46:26.790 | 11 | 112.1545 | |
| 11 | 112.1545 | |||
| 11 | 112.1545 | |||
| 02/01/2026 | 18:46:24.675 | 2 | 112.0306 | |
| 2 | 112.0306 | |||
| 2 | 112.0306 | |||
| 02/01/2026 | 18:46:24.577 | 1 | 112.154 | |
| 1 | 112.154 | |||
| 1 | 112.154 | |||
| 02/01/2026 | 18:45:58.718 | 3 | 112.039 | |
| 3 | 112.039 | |||
| 3 | 112.039 | |||
| 02/01/2026 | 18:45:53.484 | 5 | 112.1784 | |
| 5 | 112.1784 | |||
| 5 | 112.1784 | |||
| 02/01/2026 | 18:45:49.560 | 2 | 112.1743 | |
| 2 | 112.1743 | |||
| 2 | 112.1743 | |||
| 02/01/2026 | 18:45:43.516 | 1 | 112.1798 | |
| 1 | 112.1798 | |||
| 1 | 112.1798 | |||
| 02/01/2026 | 18:45:43.114 | 1 | 112.1798 | |
| 1 | 112.1798 | |||
| 1 | 112.1798 | |||
| 02/01/2026 | 18:45:41.707 | 2 | 112.1743 | |
| 2 | 112.1743 | |||
| 2 | 112.1743 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/01/2026 @ 19:27:18
Last Update:
02/01/2026 @ 19:27:18