Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4490
3748
110.7949
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/03/2026 | 13:08:32.666 | 2 | 110.7949 | |
| 2 | 110.7949 | |||
| 2 | 110.7949 | |||
| 19/03/2026 | 13:08:20.919 | 5 | 110.7401 | |
| 5 | 110.7401 | |||
| 5 | 110.7401 | |||
| 19/03/2026 | 13:07:36.813 | 1 | 110.7849 | |
| 1 | 110.7849 | |||
| 1 | 110.7849 | |||
| 19/03/2026 | 13:07:31.361 | 2 | 110.7251 | |
| 2 | 110.7251 | |||
| 2 | 110.7251 | |||
| 19/03/2026 | 13:07:26.914 | 2 | 110.7899 | |
| 2 | 110.7899 | |||
| 2 | 110.7899 | |||
| 19/03/2026 | 13:07:20.392 | 3 | 110.7949 | |
| 3 | 110.7949 | |||
| 3 | 110.7949 | |||
| 19/03/2026 | 13:07:20.222 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 19/03/2026 | 13:07:15.999 | 1 | 110.7999 | |
| 1 | 110.7999 | |||
| 1 | 110.7999 | |||
| 19/03/2026 | 13:07:12.554 | 2 | 110.7999 | |
| 2 | 110.7999 | |||
| 2 | 110.7999 | |||
| 19/03/2026 | 13:07:11.370 | 3 | 110.7601 | |
| 3 | 110.7601 | |||
| 3 | 110.7601 | |||
| 19/03/2026 | 13:06:56.361 | 10 | 110.7499 | |
| 10 | 110.7499 | |||
| 10 | 110.7499 | |||
| 19/03/2026 | 13:06:54.089 | 10 | 110.7449 | |
| 10 | 110.7449 | |||
| 10 | 110.7449 | |||
| 19/03/2026 | 13:06:52.153 | 3 | 110.7449 | |
| 3 | 110.7449 | |||
| 3 | 110.7449 | |||
| 19/03/2026 | 13:06:47.243 | 2 | 110.6899 | |
| 2 | 110.6899 | |||
| 2 | 110.6899 | |||
| 19/03/2026 | 13:06:46.432 | 10 | 110.69 | |
| 10 | 110.69 | |||
| 10 | 110.69 | |||
| 19/03/2026 | 13:06:44.669 | 2 | 110.6999 | |
| 2 | 110.6999 | |||
| 2 | 110.6999 | |||
| 19/03/2026 | 13:06:41.696 | 1 | 110.6999 | |
| 1 | 110.6999 | |||
| 1 | 110.6999 | |||
| 19/03/2026 | 13:06:41.352 | 6 | 110.6701 | |
| 6 | 110.6701 | |||
| 6 | 110.6701 | |||
| 19/03/2026 | 13:06:36.423 | 1 | 110.7049 | |
| 1 | 110.7049 | |||
| 1 | 110.7049 | |||
| 19/03/2026 | 13:06:34.949 | 10 | 110.6999 | |
| 10 | 110.6999 | |||
| 10 | 110.6999 | |||
| 19/03/2026 | 13:06:26.037 | 1 | 110.6849 | |
| 1 | 110.6849 | |||
| 1 | 110.6849 | |||
| 19/03/2026 | 13:06:18.332 | 1 | 110.6749 | |
| 1 | 110.6749 | |||
| 1 | 110.6749 | |||
| 19/03/2026 | 13:06:12.932 | 1 | 110.6849 | |
| 1 | 110.6849 | |||
| 1 | 110.6849 | |||
| 19/03/2026 | 13:06:12.409 | 1 | 110.6849 | |
| 1 | 110.6849 | |||
| 1 | 110.6849 | |||
| 19/03/2026 | 13:06:08.799 | 1 | 110.6749 | |
| 1 | 110.6749 | |||
| 1 | 110.6749 | |||
| 19/03/2026 | 13:05:51.541 | 1 | 110.6449 | |
| 1 | 110.6449 | |||
| 1 | 110.6449 | |||
| 19/03/2026 | 13:05:44.187 | 1 | 110.6499 | |
| 1 | 110.6499 | |||
| 1 | 110.6499 | |||
| 19/03/2026 | 13:05:35.266 | 5 | 110.6351 | |
| 5 | 110.6351 | |||
| 5 | 110.6351 | |||
| 19/03/2026 | 13:05:29.649 | 9 | 110.6549 | |
| 9 | 110.6549 | |||
| 9 | 110.6549 | |||
| 19/03/2026 | 13:05:24.847 | 55 | 110.6549 | |
| 55 | 110.6549 | |||
| 55 | 110.6549 | |||
| 19/03/2026 | 13:05:21.950 | 1 | 110.6301 | |
| 1 | 110.6301 | |||
| 1 | 110.6301 | |||
| 19/03/2026 | 13:05:20.216 | 1 | 110.6549 | |
| 1 | 110.6549 | |||
| 1 | 110.6549 | |||
| 19/03/2026 | 13:05:16.805 | 1 | 110.6549 | |
| 1 | 110.6549 | |||
| 1 | 110.6549 | |||
| 19/03/2026 | 13:05:07.014 | 3 | 110.6251 | |
| 3 | 110.6251 | |||
| 3 | 110.6251 | |||
| 19/03/2026 | 13:04:51.197 | 1 | 110.6151 | |
| 1 | 110.6151 | |||
| 1 | 110.6151 | |||
| 19/03/2026 | 13:04:44.789 | 1 | 110.6449 | |
| 1 | 110.6449 | |||
| 1 | 110.6449 | |||
| 19/03/2026 | 13:04:43.682 | 3 | 110.6449 | |
| 3 | 110.6449 | |||
| 3 | 110.6449 | |||
| 19/03/2026 | 13:04:34.919 | 55 | 110.6201 | |
| 55 | 110.6201 | |||
| 55 | 110.6201 | |||
| 19/03/2026 | 13:04:25.766 | 2 | 110.6499 | |
| 2 | 110.6499 | |||
| 2 | 110.6499 | |||
| 19/03/2026 | 13:03:50.369 | 1 | 110.6699 | |
| 1 | 110.6699 | |||
| 1 | 110.6699 | |||
| 19/03/2026 | 13:03:16.943 | 73 | 110.65 | |
| 73 | 110.65 | |||
| 73 | 110.65 | |||
| 19/03/2026 | 13:03:14.874 | 32 | 110.6251 | |
| 32 | 110.6251 | |||
| 32 | 110.6251 | |||
| 19/03/2026 | 13:03:09.022 | 1 | 110.6549 | |
| 1 | 110.6549 | |||
| 1 | 110.6549 | |||
| 19/03/2026 | 13:02:56.413 | 31 | 110.6551 | |
| 31 | 110.6551 | |||
| 31 | 110.6551 | |||
| 19/03/2026 | 13:02:53.499 | 2 | 110.68 | |
| 2 | 110.68 | |||
| 2 | 110.68 | |||
| 19/03/2026 | 13:02:46.477 | 5 | 110.6999 | |
| 5 | 110.6999 | |||
| 5 | 110.6999 | |||
| 19/03/2026 | 13:02:42.223 | 29 | 110.70 | |
| 29 | 110.70 | |||
| 5 | 110.70 | |||
| 4 | 110.70 | |||
| 20 | 110.70 | |||
| 19/03/2026 | 13:02:41.089 | 5 | 110.7099 | |
| 5 | 110.7099 | |||
| 5 | 110.7099 | |||
| 19/03/2026 | 13:02:40.782 | 2 | 110.6801 | |
| 2 | 110.6801 | |||
| 2 | 110.6801 | |||
| 19/03/2026 | 13:02:40.775 | 3 | 110.69 | |
| 3 | 110.69 | |||
| 3 | 110.69 | |||
| 19/03/2026 | 13:02:16.348 | 1 | 110.7299 | |
| 1 | 110.7299 | |||
| 1 | 110.7299 | |||
| 19/03/2026 | 13:02:15.402 | 14 | 110.7001 | |
| 14 | 110.7001 | |||
| 14 | 110.7001 | |||
| 19/03/2026 | 13:02:11.246 | 3 | 110.7051 | |
| 3 | 110.7051 | |||
| 3 | 110.7051 | |||
| 19/03/2026 | 13:02:03.315 | 1 | 110.7549 | |
| 1 | 110.7549 | |||
| 1 | 110.7549 | |||
| 19/03/2026 | 13:01:42.385 | 1 | 110.7499 | |
| 1 | 110.7499 | |||
| 1 | 110.7499 | |||
| 19/03/2026 | 13:01:30.481 | 2 | 110.7499 | |
| 2 | 110.7499 | |||
| 2 | 110.7499 | |||
| 19/03/2026 | 13:01:19.771 | 11 | 110.75 | |
| 11 | 110.75 | |||
| 11 | 110.75 | |||
| 19/03/2026 | 13:01:00.477 | 8 | 110.7451 | |
| 5 | 110.7451 | |||
| 3 | 110.7451 | |||
| 8 | 110.7451 | |||
| 19/03/2026 | 13:01:00.376 | 1 | 110.7799 | |
| 1 | 110.7799 | |||
| 1 | 110.7799 | |||
| 19/03/2026 | 13:00:35.657 | 1 | 110.7601 | |
| 1 | 110.7601 | |||
| 1 | 110.7601 | |||
| 19/03/2026 | 13:00:23.696 | 10 | 110.8299 | |
| 10 | 110.8299 | |||
| 10 | 110.8299 | |||
| 19/03/2026 | 13:00:22.872 | 2 | 110.8299 | |
| 2 | 110.8299 | |||
| 2 | 110.8299 | |||
| 19/03/2026 | 13:00:02.612 | 1 | 111.1649 | |
| 1 | 111.1649 | |||
| 1 | 111.1649 | |||
| 19/03/2026 | 12:59:46.110 | 2 | 110.8449 | |
| 2 | 110.8449 | |||
| 2 | 110.8449 | |||
| 19/03/2026 | 12:59:44.991 | 4 | 110.8449 | |
| 4 | 110.8449 | |||
| 4 | 110.8449 | |||
| 19/03/2026 | 12:59:41.749 | 1 | 110.8449 | |
| 1 | 110.8449 | |||
| 1 | 110.8449 | |||
| 19/03/2026 | 12:59:36.681 | 1 | 110.8349 | |
| 1 | 110.8349 | |||
| 1 | 110.8349 | |||
| 19/03/2026 | 12:59:36.191 | 1 | 110.8349 | |
| 1 | 110.8349 | |||
| 1 | 110.8349 | |||
| 19/03/2026 | 12:59:32.108 | 1 | 110.8001 | |
| 1 | 110.8001 | |||
| 1 | 110.8001 | |||
| 19/03/2026 | 12:59:21.772 | 1 | 110.8449 | |
| 1 | 110.8449 | |||
| 1 | 110.8449 | |||
| 19/03/2026 | 12:59:19.510 | 10 | 110.85 | |
| 10 | 110.85 | |||
| 10 | 110.85 | |||
| 19/03/2026 | 12:58:50.692 | 1 | 110.8551 | |
| 1 | 110.8551 | |||
| 1 | 110.8551 | |||
| 19/03/2026 | 12:58:36.742 | 2 | 110.8749 | |
| 2 | 110.8749 | |||
| 2 | 110.8749 | |||
| 19/03/2026 | 12:58:29.360 | 1 | 110.8749 | |
| 1 | 110.8749 | |||
| 1 | 110.8749 | |||
| 19/03/2026 | 12:58:28.201 | 1 | 110.8451 | |
| 1 | 110.8451 | |||
| 1 | 110.8451 | |||
| 19/03/2026 | 12:58:02.127 | 4 | 110.8749 | |
| 4 | 110.8749 | |||
| 4 | 110.8749 | |||
| 19/03/2026 | 12:58:00.362 | 1 | 110.8749 | |
| 1 | 110.8749 | |||
| 1 | 110.8749 | |||
| 19/03/2026 | 12:57:55.466 | 1 | 110.8501 | |
| 1 | 110.8501 | |||
| 1 | 110.8501 | |||
| 19/03/2026 | 12:57:52.578 | 1 | 110.8649 | |
| 1 | 110.8649 | |||
| 1 | 110.8649 | |||
| 19/03/2026 | 12:57:40.423 | 3 | 110.8351 | |
| 3 | 110.8351 | |||
| 3 | 110.8351 | |||
| 19/03/2026 | 12:57:28.903 | 1 | 110.8649 | |
| 1 | 110.8649 | |||
| 1 | 110.8649 | |||
| 19/03/2026 | 12:57:11.313 | 2 | 110.8499 | |
| 2 | 110.8499 | |||
| 2 | 110.8499 | |||
| 19/03/2026 | 12:57:01.107 | 2 | 110.8151 | |
| 2 | 110.8151 | |||
| 2 | 110.8151 | |||
| 19/03/2026 | 12:56:52.649 | 1 | 110.8349 | |
| 1 | 110.8349 | |||
| 1 | 110.8349 | |||
| 19/03/2026 | 12:56:36.261 | 6 | 110.8399 | |
| 6 | 110.8399 | |||
| 6 | 110.8399 | |||
| 19/03/2026 | 12:56:32.608 | 1 | 110.8399 | |
| 1 | 110.8399 | |||
| 1 | 110.8399 | |||
| 19/03/2026 | 12:56:25.130 | 1 | 110.8399 | |
| 1 | 110.8399 | |||
| 1 | 110.8399 | |||
| 19/03/2026 | 12:56:23.321 | 1 | 110.8299 | |
| 1 | 110.8299 | |||
| 1 | 110.8299 | |||
| 19/03/2026 | 12:56:11.182 | 3 | 110.8101 | |
| 3 | 110.8101 | |||
| 3 | 110.8101 | |||
| 19/03/2026 | 12:56:10.874 | 1 | 110.8101 | |
| 1 | 110.8101 | |||
| 1 | 110.8101 | |||
| 19/03/2026 | 12:55:56.260 | 50 | 110.8101 | |
| 50 | 110.8101 | |||
| 50 | 110.8101 | |||
| 19/03/2026 | 12:55:49.515 | 2 | 110.8449 | |
| 2 | 110.8449 | |||
| 2 | 110.8449 | |||
| 19/03/2026 | 12:55:45.363 | 3 | 110.8301 | |
| 3 | 110.8301 | |||
| 3 | 110.8301 | |||
| 19/03/2026 | 12:55:40.646 | 1 | 110.8499 | |
| 1 | 110.8499 | |||
| 1 | 110.8499 | |||
| 19/03/2026 | 12:55:38.595 | 18 | 110.8399 | |
| 18 | 110.8399 | |||
| 18 | 110.8399 | |||
| 19/03/2026 | 12:55:37.371 | 4 | 110.8399 | |
| 4 | 110.8399 | |||
| 4 | 110.8399 | |||
| 19/03/2026 | 12:55:25.551 | 2 | 110.8299 | |
| 2 | 110.8299 | |||
| 2 | 110.8299 | |||
| 19/03/2026 | 12:55:23.708 | 1 | 110.8499 | |
| 1 | 110.8499 | |||
| 1 | 110.8499 | |||
| 19/03/2026 | 12:55:13.620 | 3 | 110.8499 | |
| 3 | 110.8499 | |||
| 3 | 110.8499 | |||
| 19/03/2026 | 12:54:56.928 | 1 | 110.8449 | |
| 1 | 110.8449 | |||
| 1 | 110.8449 | |||
| 19/03/2026 | 12:54:43.762 | 115 | 110.8301 | |
| 115 | 110.8301 | |||
| 115 | 110.8301 | |||
| 19/03/2026 | 12:54:40.656 | 1 | 110.8549 | |
| 1 | 110.8549 | |||
| 1 | 110.8549 | |||
| 19/03/2026 | 12:54:24.219 | 2 | 110.8399 | |
| 2 | 110.8399 | |||
| 2 | 110.8399 | |||
| 19/03/2026 | 12:54:16.531 | 1 | 110.8299 | |
| 1 | 110.8299 | |||
| 1 | 110.8299 | |||
| 19/03/2026 | 12:54:15.839 | 1 | 110.8349 | |
| 1 | 110.8349 | |||
| 1 | 110.8349 | |||
| 19/03/2026 | 12:54:03.394 | 5 | 110.8201 | |
| 5 | 110.8201 | |||
| 5 | 110.8201 | |||
| 19/03/2026 | 12:53:54.468 | 18 | 110.8449 | |
| 18 | 110.8449 | |||
| 18 | 110.8449 | |||
| 19/03/2026 | 12:53:53.696 | 19 | 110.8449 | |
| 19 | 110.8449 | |||
| 19 | 110.8449 | |||
| 19/03/2026 | 12:53:46.888 | 3 | 110.8101 | |
| 3 | 110.8101 | |||
| 3 | 110.8101 | |||
| 19/03/2026 | 12:53:41.196 | 3 | 110.8101 | |
| 3 | 110.8101 | |||
| 3 | 110.8101 | |||
| 19/03/2026 | 12:53:40.905 | 1 | 110.8349 | |
| 1 | 110.8349 | |||
| 1 | 110.8349 | |||
| 19/03/2026 | 12:53:36.817 | 3 | 110.8399 | |
| 3 | 110.8399 | |||
| 3 | 110.8399 | |||
| 19/03/2026 | 12:53:33.372 | 1 | 110.8449 | |
| 1 | 110.8449 | |||
| 1 | 110.8449 | |||
| 19/03/2026 | 12:53:15.002 | 1 | 110.8599 | |
| 1 | 110.8599 | |||
| 1 | 110.8599 | |||
| 19/03/2026 | 12:52:36.846 | 1 | 110.8699 | |
| 1 | 110.8699 | |||
| 1 | 110.8699 | |||
| 19/03/2026 | 12:52:32.480 | 5 | 110.8301 | |
| 5 | 110.8301 | |||
| 5 | 110.8301 | |||
| 19/03/2026 | 12:52:21.361 | 2 | 110.8399 | |
| 2 | 110.8399 | |||
| 2 | 110.8399 | |||
| 19/03/2026 | 12:52:18.981 | 4 | 110.8399 | |
| 4 | 110.8399 | |||
| 4 | 110.8399 | |||
| 19/03/2026 | 12:52:18.647 | 1 | 110.8399 | |
| 1 | 110.8399 | |||
| 1 | 110.8399 | |||
| 19/03/2026 | 12:52:11.195 | 5 | 110.8001 | |
| 5 | 110.8001 | |||
| 5 | 110.8001 | |||
| 19/03/2026 | 12:52:07.640 | 2 | 110.8249 | |
| 2 | 110.8249 | |||
| 2 | 110.8249 | |||
| 19/03/2026 | 12:51:56.856 | 5 | 110.8001 | |
| 5 | 110.8001 | |||
| 5 | 110.8001 | |||
| 19/03/2026 | 12:51:54.537 | 1 | 110.8299 | |
| 1 | 110.8299 | |||
| 1 | 110.8299 | |||
| 19/03/2026 | 12:51:49.720 | 16 | 110.8299 | |
| 16 | 110.8299 | |||
| 16 | 110.8299 | |||
| 19/03/2026 | 12:51:34.340 | 19 | 110.8199 | |
| 19 | 110.8199 | |||
| 19 | 110.8199 | |||
| 19/03/2026 | 12:51:23.153 | 1 | 110.8049 | |
| 1 | 110.8049 | |||
| 1 | 110.8049 | |||
| 19/03/2026 | 12:51:20.540 | 1 | 110.7999 | |
| 1 | 110.7999 | |||
| 1 | 110.7999 | |||
| 19/03/2026 | 12:50:56.124 | 1 | 110.7999 | |
| 1 | 110.7999 | |||
| 1 | 110.7999 | |||
| 19/03/2026 | 12:50:49.301 | 15 | 110.7651 | |
| 15 | 110.7651 | |||
| 15 | 110.7651 | |||
| 19/03/2026 | 12:50:48.944 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 19/03/2026 | 12:50:41.197 | 3 | 110.7651 | |
| 3 | 110.7651 | |||
| 3 | 110.7651 | |||
| 19/03/2026 | 12:50:19.455 | 10 | 110.7601 | |
| 10 | 110.7601 | |||
| 10 | 110.7601 | |||
| 19/03/2026 | 12:50:11.143 | 1 | 110.7849 | |
| 1 | 110.7849 | |||
| 1 | 110.7849 | |||
| 19/03/2026 | 12:49:50.841 | 2 | 110.7899 | |
| 2 | 110.7899 | |||
| 2 | 110.7899 | |||
| 19/03/2026 | 12:49:41.717 | 2 | 110.7899 | |
| 2 | 110.7899 | |||
| 2 | 110.7899 | |||
| 19/03/2026 | 12:49:29.821 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 19/03/2026 | 12:49:19.868 | 4 | 110.7949 | |
| 4 | 110.7949 | |||
| 4 | 110.7949 | |||
| 19/03/2026 | 12:49:14.484 | 2 | 110.7949 | |
| 2 | 110.7949 | |||
| 2 | 110.7949 | |||
| 19/03/2026 | 12:48:56.155 | 2 | 110.7949 | |
| 2 | 110.7949 | |||
| 2 | 110.7949 | |||
| 19/03/2026 | 12:48:52.433 | 6 | 110.7949 | |
| 6 | 110.7949 | |||
| 6 | 110.7949 | |||
| 19/03/2026 | 12:48:41.220 | 3 | 110.7701 | |
| 3 | 110.7701 | |||
| 3 | 110.7701 | |||
| 19/03/2026 | 12:48:31.525 | 2 | 110.7849 | |
| 2 | 110.7849 | |||
| 2 | 110.7849 | |||
| 19/03/2026 | 12:48:31.355 | 2 | 110.7849 | |
| 2 | 110.7849 | |||
| 2 | 110.7849 | |||
| 19/03/2026 | 12:48:23.015 | 1 | 110.7849 | |
| 1 | 110.7849 | |||
| 1 | 110.7849 | |||
| 19/03/2026 | 12:48:17.650 | 2 | 110.7899 | |
| 2 | 110.7899 | |||
| 2 | 110.7899 | |||
| 19/03/2026 | 12:48:12.595 | 1 | 110.7699 | |
| 1 | 110.7699 | |||
| 1 | 110.7699 | |||
| 19/03/2026 | 12:48:11.658 | 2 | 110.7699 | |
| 2 | 110.7699 | |||
| 2 | 110.7699 | |||
| 19/03/2026 | 12:48:11.408 | 3 | 110.7451 | |
| 3 | 110.7451 | |||
| 3 | 110.7451 | |||
| 19/03/2026 | 12:47:53.581 | 2 | 110.7701 | |
| 2 | 110.7701 | |||
| 2 | 110.7701 | |||
| 19/03/2026 | 12:47:45.228 | 1 | 110.7999 | |
| 1 | 110.7999 | |||
| 1 | 110.7999 | |||
| 19/03/2026 | 12:47:39.654 | 1 | 110.7949 | |
| 1 | 110.7949 | |||
| 1 | 110.7949 | |||
| 19/03/2026 | 12:47:24.909 | 36 | 110.7851 | |
| 36 | 110.7851 | |||
| 36 | 110.7851 | |||
| 19/03/2026 | 12:47:13.435 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 19/03/2026 | 12:47:12.097 | 14 | 110.8149 | |
| 14 | 110.8149 | |||
| 14 | 110.8149 | |||
| 19/03/2026 | 12:47:11.819 | 10 | 110.8099 | |
| 10 | 110.8099 | |||
| 10 | 110.8099 | |||
| 19/03/2026 | 12:47:11.283 | 3 | 110.7801 | |
| 3 | 110.7801 | |||
| 3 | 110.7801 | |||
| 19/03/2026 | 12:46:57.353 | 1 | 110.8099 | |
| 1 | 110.8099 | |||
| 1 | 110.8099 | |||
| 19/03/2026 | 12:46:46.301 | 1 | 110.8049 | |
| 1 | 110.8049 | |||
| 1 | 110.8049 | |||
| 19/03/2026 | 12:46:45.931 | 1 | 110.8049 | |
| 1 | 110.8049 | |||
| 1 | 110.8049 | |||
| 19/03/2026 | 12:46:43.285 | 1 | 110.8099 | |
| 1 | 110.8099 | |||
| 1 | 110.8099 | |||
| 19/03/2026 | 12:46:41.326 | 3 | 110.7751 | |
| 3 | 110.7751 | |||
| 3 | 110.7751 | |||
| 19/03/2026 | 12:46:32.422 | 1 | 110.8199 | |
| 1 | 110.8199 | |||
| 1 | 110.8199 | |||
| 19/03/2026 | 12:46:23.624 | 5 | 110.8249 | |
| 5 | 110.8249 | |||
| 5 | 110.8249 | |||
| 19/03/2026 | 12:46:20.616 | 1 | 110.8199 | |
| 1 | 110.8199 | |||
| 1 | 110.8199 | |||
| 19/03/2026 | 12:46:19.685 | 1 | 110.8199 | |
| 1 | 110.8199 | |||
| 1 | 110.8199 | |||
| 19/03/2026 | 12:46:13.220 | 3 | 110.8299 | |
| 3 | 110.8299 | |||
| 3 | 110.8299 | |||
| 19/03/2026 | 12:46:07.530 | 2 | 110.8399 | |
| 2 | 110.8399 | |||
| 2 | 110.8399 | |||
| 19/03/2026 | 12:45:51.843 | 3 | 110.8149 | |
| 3 | 110.8149 | |||
| 3 | 110.8149 | |||
| 19/03/2026 | 12:45:48.156 | 1 | 110.8199 | |
| 1 | 110.8199 | |||
| 1 | 110.8199 | |||
| 19/03/2026 | 12:45:41.399 | 3 | 110.7901 | |
| 3 | 110.7901 | |||
| 3 | 110.7901 | |||
| 19/03/2026 | 12:45:38.056 | 2 | 110.8199 | |
| 2 | 110.8199 | |||
| 2 | 110.8199 | |||
| 19/03/2026 | 12:45:36.291 | 6 | 110.8199 | |
| 6 | 110.8199 | |||
| 6 | 110.8199 | |||
| 19/03/2026 | 12:45:31.468 | 10 | 110.8099 | |
| 10 | 110.8099 | |||
| 10 | 110.8099 | |||
| 19/03/2026 | 12:45:22.553 | 5 | 110.80 | |
| 5 | 110.80 | |||
| 5 | 110.80 | |||
| 19/03/2026 | 12:44:57.888 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 19/03/2026 | 12:44:55.301 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 19/03/2026 | 12:44:45.818 | 2 | 110.8149 | |
| 2 | 110.8149 | |||
| 2 | 110.8149 | |||
| 19/03/2026 | 12:44:25.652 | 8 | 110.7951 | |
| 8 | 110.7951 | |||
| 8 | 110.7951 | |||
| 19/03/2026 | 12:44:22.078 | 1 | 110.8199 | |
| 1 | 110.8199 | |||
| 1 | 110.8199 | |||
| 19/03/2026 | 12:44:16.854 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 19/03/2026 | 12:44:16.156 | 2 | 110.8149 | |
| 2 | 110.8149 | |||
| 2 | 110.8149 | |||
| 19/03/2026 | 12:44:11.334 | 3 | 110.7901 | |
| 3 | 110.7901 | |||
| 3 | 110.7901 | |||
| 19/03/2026 | 12:44:07.583 | 2 | 110.8249 | |
| 2 | 110.8249 | |||
| 2 | 110.8249 | |||
| 19/03/2026 | 12:44:05.124 | 1 | 110.8199 | |
| 1 | 110.8199 | |||
| 1 | 110.8199 | |||
| 19/03/2026 | 12:44:04.331 | 32 | 110.7901 | |
| 32 | 110.7901 | |||
| 32 | 110.7901 | |||
| 19/03/2026 | 12:43:56.455 | 15 | 110.8001 | |
| 15 | 110.8001 | |||
| 15 | 110.8001 | |||
| 19/03/2026 | 12:43:42.835 | 1 | 110.8299 | |
| 1 | 110.8299 | |||
| 1 | 110.8299 | |||
| 19/03/2026 | 12:43:41.790 | 1 | 110.8299 | |
| 1 | 110.8299 | |||
| 1 | 110.8299 | |||
| 19/03/2026 | 12:43:17.457 | 7 | 110.8199 | |
| 7 | 110.8199 | |||
| 7 | 110.8199 | |||
| 19/03/2026 | 12:43:15.774 | 9 | 110.8199 | |
| 9 | 110.8199 | |||
| 9 | 110.8199 | |||
| 19/03/2026 | 12:43:11.283 | 3 | 110.7851 | |
| 3 | 110.7851 | |||
| 3 | 110.7851 | |||
| 19/03/2026 | 12:43:07.225 | 1 | 110.8099 | |
| 1 | 110.8099 | |||
| 1 | 110.8099 | |||
| 19/03/2026 | 12:43:04.446 | 1 | 110.8099 | |
| 1 | 110.8099 | |||
| 1 | 110.8099 | |||
| 19/03/2026 | 12:42:53.384 | 19 | 110.8199 | |
| 19 | 110.8199 | |||
| 19 | 110.8199 | |||
| 19/03/2026 | 12:42:45.336 | 3 | 110.8099 | |
| 3 | 110.8099 | |||
| 3 | 110.8099 | |||
| 19/03/2026 | 12:42:41.265 | 3 | 110.7901 | |
| 3 | 110.7901 | |||
| 3 | 110.7901 | |||
| 19/03/2026 | 12:42:29.564 | 1 | 110.7851 | |
| 1 | 110.7851 | |||
| 1 | 110.7851 | |||
| 19/03/2026 | 12:42:27.043 | 24 | 110.7851 | |
| 24 | 110.7851 | |||
| 24 | 110.7851 | |||
| 19/03/2026 | 12:42:18.798 | 1 | 110.8199 | |
| 1 | 110.8199 | |||
| 1 | 110.8199 | |||
| 19/03/2026 | 12:42:10.241 | 1 | 110.8199 | |
| 1 | 110.8199 | |||
| 1 | 110.8199 | |||
| 19/03/2026 | 12:42:08.023 | 5 | 110.8199 | |
| 5 | 110.8199 | |||
| 5 | 110.8199 | |||
| 19/03/2026 | 12:41:56.501 | 9 | 110.8199 | |
| 9 | 110.8199 | |||
| 9 | 110.8199 | |||
| 19/03/2026 | 12:41:45.636 | 2 | 110.8099 | |
| 2 | 110.8099 | |||
| 2 | 110.8099 | |||
| 19/03/2026 | 12:41:41.279 | 1 | 110.8199 | |
| 1 | 110.8199 | |||
| 1 | 110.8199 | |||
| 19/03/2026 | 12:41:41.251 | 3 | 110.7951 | |
| 3 | 110.7951 | |||
| 3 | 110.7951 | |||
| 19/03/2026 | 12:41:36.977 | 10 | 110.8199 | |
| 10 | 110.8199 | |||
| 10 | 110.8199 | |||
| 19/03/2026 | 12:41:27.410 | 3 | 110.8199 | |
| 3 | 110.8199 | |||
| 3 | 110.8199 | |||
| 19/03/2026 | 12:40:59.660 | 1 | 110.8199 | |
| 1 | 110.8199 | |||
| 1 | 110.8199 | |||
| 19/03/2026 | 12:40:54.546 | 2 | 110.8199 | |
| 2 | 110.8199 | |||
| 2 | 110.8199 | |||
| 19/03/2026 | 12:40:49.903 | 46 | 110.8099 | |
| 46 | 110.8099 | |||
| 46 | 110.8099 | |||
| 19/03/2026 | 12:40:47.337 | 2 | 110.8199 | |
| 2 | 110.8199 | |||
| 2 | 110.8199 | |||
| 19/03/2026 | 12:40:38.622 | 1 | 110.7651 | |
| 1 | 110.7651 | |||
| 1 | 110.7651 | |||
| 19/03/2026 | 12:40:29.622 | 1 | 110.8049 | |
| 1 | 110.8049 | |||
| 1 | 110.8049 | |||
| 19/03/2026 | 12:40:23.239 | 1 | 110.7949 | |
| 1 | 110.7949 | |||
| 1 | 110.7949 | |||
| 19/03/2026 | 12:40:17.897 | 1 | 110.7999 | |
| 1 | 110.7999 | |||
| 1 | 110.7999 | |||
| 19/03/2026 | 12:40:11.177 | 4 | 110.7551 | |
| 4 | 110.7551 | |||
| 4 | 110.7551 | |||
| 19/03/2026 | 12:40:10.098 | 1 | 110.7799 | |
| 1 | 110.7799 | |||
| 1 | 110.7799 | |||
| 19/03/2026 | 12:40:07.182 | 1 | 110.7799 | |
| 1 | 110.7799 | |||
| 1 | 110.7799 | |||
| 19/03/2026 | 12:39:48.387 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 19/03/2026 | 12:39:20.527 | 1 | 110.7949 | |
| 1 | 110.7949 | |||
| 1 | 110.7949 | |||
| 19/03/2026 | 12:38:55.032 | 6 | 110.7851 | |
| 6 | 110.7851 | |||
| 6 | 110.7851 | |||
| 19/03/2026 | 12:38:42.831 | 5 | 110.8349 | |
| 5 | 110.8349 | |||
| 5 | 110.8349 | |||
| 19/03/2026 | 12:38:41.465 | 3 | 110.8051 | |
| 3 | 110.8051 | |||
| 3 | 110.8051 | |||
| 19/03/2026 | 12:38:22.436 | 2 | 110.8199 | |
| 2 | 110.8199 | |||
| 2 | 110.8199 | |||
| 19/03/2026 | 12:37:55.049 | 1 | 110.8099 | |
| 1 | 110.8099 | |||
| 1 | 110.8099 | |||
| 19/03/2026 | 12:37:54.425 | 19 | 110.8149 | |
| 19 | 110.8149 | |||
| 19 | 110.8149 | |||
| 19/03/2026 | 12:37:49.958 | 1 | 110.7901 | |
| 1 | 110.7901 | |||
| 1 | 110.7901 | |||
| 19/03/2026 | 12:37:30.816 | 71 | 110.80 | |
| 71 | 110.80 | |||
| 1 | 110.80 | |||
| 51 | 110.80 | |||
| 10 | 110.80 | |||
| 4 | 110.80 | |||
| 5 | 110.80 | |||
| 19/03/2026 | 12:37:25.367 | 3 | 110.8001 | |
| 3 | 110.8001 | |||
| 3 | 110.8001 | |||
| 19/03/2026 | 12:37:21.216 | 12 | 110.8001 | |
| 12 | 110.8001 | |||
| 12 | 110.8001 | |||
| 19/03/2026 | 12:37:18.677 | 1 | 110.8249 | |
| 1 | 110.8249 | |||
| 1 | 110.8249 | |||
| 19/03/2026 | 12:37:17.289 | 75 | 110.8349 | |
| 75 | 110.8349 | |||
| 75 | 110.8349 | |||
| 19/03/2026 | 12:37:14.564 | 42 | 110.8199 | |
| 42 | 110.8199 | |||
| 42 | 110.8199 | |||
| 19/03/2026 | 12:36:25.066 | 1 | 110.8199 | |
| 1 | 110.8199 | |||
| 1 | 110.8199 | |||
| 19/03/2026 | 12:36:23.570 | 4 | 110.8299 | |
| 4 | 110.8299 | |||
| 4 | 110.8299 | |||
| 19/03/2026 | 12:36:17.845 | 2 | 110.8001 | |
| 2 | 110.8001 | |||
| 2 | 110.8001 | |||
| 19/03/2026 | 12:36:01.599 | 2 | 110.8199 | |
| 2 | 110.8199 | |||
| 2 | 110.8199 | |||
| 19/03/2026 | 12:35:59.264 | 1 | 110.8249 | |
| 1 | 110.8249 | |||
| 1 | 110.8249 | |||
| 19/03/2026 | 12:35:57.602 | 1 | 110.8001 | |
| 1 | 110.8001 | |||
| 1 | 110.8001 | |||
| 19/03/2026 | 12:35:55.940 | 64 | 110.83 | |
| 64 | 110.83 | |||
| 64 | 110.83 | |||
| 19/03/2026 | 12:35:50.307 | 1 | 110.8449 | |
| 1 | 110.8449 | |||
| 1 | 110.8449 | |||
| 19/03/2026 | 12:35:47.521 | 1 | 110.8201 | |
| 1 | 110.8201 | |||
| 1 | 110.8201 | |||
| 19/03/2026 | 12:35:45.297 | 1 | 110.8449 | |
| 1 | 110.8449 | |||
| 1 | 110.8449 | |||
| 19/03/2026 | 12:35:45.134 | 1 | 110.8449 | |
| 1 | 110.8449 | |||
| 1 | 110.8449 | |||
| 19/03/2026 | 12:35:42.846 | 20 | 110.8201 | |
| 20 | 110.8201 | |||
| 20 | 110.8201 | |||
| 19/03/2026 | 12:35:41.191 | 4 | 110.8201 | |
| 4 | 110.8201 | |||
| 3 | 110.8201 | |||
| 1 | 110.8201 | |||
| 19/03/2026 | 12:35:35.014 | 5 | 110.8449 | |
| 5 | 110.8449 | |||
| 5 | 110.8449 | |||
| 19/03/2026 | 12:35:30.523 | 6 | 110.8499 | |
| 6 | 110.8499 | |||
| 6 | 110.8499 | |||
| 19/03/2026 | 12:35:30.021 | 5 | 110.8499 | |
| 5 | 110.8499 | |||
| 5 | 110.8499 | |||
| 19/03/2026 | 12:35:17.130 | 1 | 110.8399 | |
| 1 | 110.8399 | |||
| 1 | 110.8399 | |||
| 19/03/2026 | 12:35:13.059 | 1 | 110.8399 | |
| 1 | 110.8399 | |||
| 1 | 110.8399 | |||
| 19/03/2026 | 12:35:10.849 | 9 | 110.8399 | |
| 9 | 110.8399 | |||
| 9 | 110.8399 | |||
| 19/03/2026 | 12:34:44.034 | 3 | 110.8599 | |
| 3 | 110.8599 | |||
| 3 | 110.8599 | |||
| 19/03/2026 | 12:34:42.819 | 9 | 110.8599 | |
| 9 | 110.8599 | |||
| 9 | 110.8599 | |||
| 19/03/2026 | 12:34:40.061 | 1 | 110.8457 | |
| 1 | 110.8457 | |||
| 1 | 110.8457 | |||
| 19/03/2026 | 12:34:29.646 | 1 | 110.8949 | |
| 1 | 110.8949 | |||
| 1 | 110.8949 | |||
| 19/03/2026 | 12:34:22.183 | 1 | 110.8849 | |
| 1 | 110.8849 | |||
| 1 | 110.8849 | |||
| 19/03/2026 | 12:34:15.848 | 2 | 110.8899 | |
| 2 | 110.8899 | |||
| 2 | 110.8899 | |||
| 19/03/2026 | 12:34:06.177 | 5 | 110.8899 | |
| 5 | 110.8899 | |||
| 5 | 110.8899 | |||
| 19/03/2026 | 12:33:44.759 | 103 | 110.8949 | |
| 103 | 110.8949 | |||
| 103 | 110.8949 | |||
| 19/03/2026 | 12:33:21.015 | 9 | 110.9049 | |
| 9 | 110.9049 | |||
| 9 | 110.9049 | |||
| 19/03/2026 | 12:33:19.892 | 1 | 110.9049 | |
| 1 | 110.9049 | |||
| 1 | 110.9049 | |||
| 19/03/2026 | 12:32:51.314 | 1 | 110.8851 | |
| 1 | 110.8851 | |||
| 1 | 110.8851 | |||
| 19/03/2026 | 12:32:28.100 | 1 | 110.9049 | |
| 1 | 110.9049 | |||
| 1 | 110.9049 | |||
| 19/03/2026 | 12:32:14.677 | 8 | 110.9149 | |
| 8 | 110.9149 | |||
| 8 | 110.9149 | |||
| 19/03/2026 | 12:32:12.259 | 3 | 110.8851 | |
| 3 | 110.8851 | |||
| 3 | 110.8851 | |||
| 19/03/2026 | 12:32:10.836 | 3 | 110.9149 | |
| 3 | 110.9149 | |||
| 3 | 110.9149 | |||
| 19/03/2026 | 12:32:01.069 | 1 | 110.9299 | |
| 1 | 110.9299 | |||
| 1 | 110.9299 | |||
| 19/03/2026 | 12:31:54.780 | 5 | 110.9449 | |
| 5 | 110.9449 | |||
| 5 | 110.9449 | |||
| 19/03/2026 | 12:31:53.833 | 1 | 110.9101 | |
| 1 | 110.9101 | |||
| 1 | 110.9101 | |||
| 19/03/2026 | 12:31:49.459 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 19/03/2026 | 12:31:46.111 | 2 | 110.9399 | |
| 2 | 110.9399 | |||
| 2 | 110.9399 | |||
| 19/03/2026 | 12:31:43.854 | 4 | 110.9399 | |
| 4 | 110.9399 | |||
| 4 | 110.9399 | |||
| 19/03/2026 | 12:31:42.155 | 1 | 110.9151 | |
| 1 | 110.9151 | |||
| 1 | 110.9151 | |||
| 19/03/2026 | 12:31:41.061 | 8 | 110.9399 | |
| 8 | 110.9399 | |||
| 8 | 110.9399 | |||
| 19/03/2026 | 12:31:33.044 | 3 | 110.9499 | |
| 3 | 110.9499 | |||
| 3 | 110.9499 | |||
| 19/03/2026 | 12:31:28.808 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 19/03/2026 | 12:31:15.702 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 19/03/2026 | 12:31:13.007 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 19/03/2026 | 12:31:11.748 | 2 | 110.9649 | |
| 2 | 110.9649 | |||
| 2 | 110.9649 | |||
| 19/03/2026 | 12:31:11.234 | 6 | 110.9649 | |
| 6 | 110.9649 | |||
| 6 | 110.9649 | |||
| 19/03/2026 | 12:31:05.627 | 12 | 110.9401 | |
| 12 | 110.9401 | |||
| 12 | 110.9401 | |||
| 19/03/2026 | 12:31:04.272 | 45 | 110.9649 | |
| 45 | 110.9649 | |||
| 45 | 110.9649 | |||
| 19/03/2026 | 12:30:54.921 | 2 | 110.9699 | |
| 2 | 110.9699 | |||
| 2 | 110.9699 | |||
| 19/03/2026 | 12:30:53.238 | 4 | 110.9699 | |
| 4 | 110.9699 | |||
| 4 | 110.9699 | |||
| 19/03/2026 | 12:30:44.958 | 4 | 110.9499 | |
| 4 | 110.9499 | |||
| 4 | 110.9499 | |||
| 19/03/2026 | 12:30:29.349 | 2 | 110.9549 | |
| 2 | 110.9549 | |||
| 2 | 110.9549 | |||
| 19/03/2026 | 12:30:27.603 | 5 | 110.9499 | |
| 5 | 110.9499 | |||
| 5 | 110.9499 | |||
| 19/03/2026 | 12:30:23.737 | 1 | 110.9151 | |
| 1 | 110.9151 | |||
| 1 | 110.9151 | |||
| 19/03/2026 | 12:30:18.191 | 9 | 110.9399 | |
| 9 | 110.9399 | |||
| 9 | 110.9399 | |||
| 19/03/2026 | 12:30:11.237 | 3 | 110.8951 | |
| 3 | 110.8951 | |||
| 3 | 110.8951 | |||
| 19/03/2026 | 12:29:57.463 | 10 | 110.9249 | |
| 10 | 110.9249 | |||
| 10 | 110.9249 | |||
| 19/03/2026 | 12:29:48.237 | 5 | 110.9099 | |
| 5 | 110.9099 | |||
| 5 | 110.9099 | |||
| 19/03/2026 | 12:29:47.665 | 1 | 110.9099 | |
| 1 | 110.9099 | |||
| 1 | 110.9099 | |||
| 19/03/2026 | 12:29:47.418 | 1 | 110.9099 | |
| 1 | 110.9099 | |||
| 1 | 110.9099 | |||
| 19/03/2026 | 12:29:42.842 | 4 | 110.8951 | |
| 4 | 110.8951 | |||
| 4 | 110.8951 | |||
| 19/03/2026 | 12:29:28.220 | 1 | 110.9249 | |
| 1 | 110.9249 | |||
| 1 | 110.9249 | |||
| 19/03/2026 | 12:28:23.886 | 1 | 110.9399 | |
| 1 | 110.9399 | |||
| 1 | 110.9399 | |||
| 19/03/2026 | 12:27:48.910 | 5 | 110.9199 | |
| 5 | 110.9199 | |||
| 5 | 110.9199 | |||
| 19/03/2026 | 12:26:53.706 | 2 | 110.9099 | |
| 2 | 110.9099 | |||
| 2 | 110.9099 | |||
| 19/03/2026 | 12:26:52.148 | 2 | 110.9149 | |
| 2 | 110.9149 | |||
| 2 | 110.9149 | |||
| 19/03/2026 | 12:26:41.250 | 3 | 110.8751 | |
| 3 | 110.8751 | |||
| 3 | 110.8751 | |||
| 19/03/2026 | 12:26:36.750 | 1 | 110.9049 | |
| 1 | 110.9049 | |||
| 1 | 110.9049 | |||
| 19/03/2026 | 12:26:32.359 | 1 | 110.9049 | |
| 1 | 110.9049 | |||
| 1 | 110.9049 | |||
| 19/03/2026 | 12:26:25.568 | 5 | 110.9049 | |
| 5 | 110.9049 | |||
| 5 | 110.9049 | |||
| 19/03/2026 | 12:26:18.861 | 1 | 110.8949 | |
| 1 | 110.8949 | |||
| 1 | 110.8949 | |||
| 19/03/2026 | 12:26:10.074 | 2 | 110.9049 | |
| 2 | 110.9049 | |||
| 2 | 110.9049 | |||
| 19/03/2026 | 12:26:08.141 | 2 | 110.9149 | |
| 2 | 110.9149 | |||
| 2 | 110.9149 | |||
| 19/03/2026 | 12:26:07.317 | 1 | 110.9149 | |
| 1 | 110.9149 | |||
| 1 | 110.9149 | |||
| 19/03/2026 | 12:25:51.636 | 2 | 110.9299 | |
| 2 | 110.9299 | |||
| 2 | 110.9299 | |||
| 19/03/2026 | 12:25:41.234 | 3 | 110.8901 | |
| 3 | 110.8901 | |||
| 3 | 110.8901 | |||
| 19/03/2026 | 12:25:13.277 | 1 | 110.9299 | |
| 1 | 110.9299 | |||
| 1 | 110.9299 | |||
| 19/03/2026 | 12:24:56.233 | 1 | 110.8951 | |
| 1 | 110.8951 | |||
| 1 | 110.8951 | |||
| 19/03/2026 | 12:24:54.815 | 1 | 110.9199 | |
| 1 | 110.9199 | |||
| 1 | 110.9199 | |||
| 19/03/2026 | 12:24:37.928 | 4 | 110.9199 | |
| 4 | 110.9199 | |||
| 4 | 110.9199 | |||
| 19/03/2026 | 12:24:28.494 | 5 | 110.9149 | |
| 5 | 110.9149 | |||
| 5 | 110.9149 | |||
| 19/03/2026 | 12:24:01.003 | 1 | 110.9249 | |
| 1 | 110.9249 | |||
| 1 | 110.9249 | |||
| 19/03/2026 | 12:23:59.377 | 13 | 110.9249 | |
| 13 | 110.9249 | |||
| 13 | 110.9249 | |||
| 19/03/2026 | 12:23:58.144 | 4 | 110.9199 | |
| 4 | 110.9199 | |||
| 4 | 110.9199 | |||
| 19/03/2026 | 12:23:41.350 | 3 | 110.8901 | |
| 3 | 110.8901 | |||
| 3 | 110.8901 | |||
| 19/03/2026 | 12:23:12.815 | 28 | 110.9149 | |
| 28 | 110.9149 | |||
| 28 | 110.9149 | |||
| 19/03/2026 | 12:22:57.505 | 5 | 110.9149 | |
| 5 | 110.9149 | |||
| 5 | 110.9149 | |||
| 19/03/2026 | 12:22:37.896 | 5 | 110.9051 | |
| 5 | 110.9051 | |||
| 5 | 110.9051 | |||
| 19/03/2026 | 12:22:26.500 | 1 | 110.9349 | |
| 1 | 110.9349 | |||
| 1 | 110.9349 | |||
| 19/03/2026 | 12:22:12.329 | 1 | 110.9349 | |
| 1 | 110.9349 | |||
| 1 | 110.9349 | |||
| 19/03/2026 | 12:22:09.143 | 20 | 110.9001 | |
| 20 | 110.9001 | |||
| 20 | 110.9001 | |||
| 19/03/2026 | 12:21:41.243 | 3 | 110.9001 | |
| 3 | 110.9001 | |||
| 3 | 110.9001 | |||
| 19/03/2026 | 12:21:40.298 | 3 | 110.9299 | |
| 3 | 110.9299 | |||
| 3 | 110.9299 | |||
| 19/03/2026 | 12:21:37.834 | 1 | 110.9249 | |
| 1 | 110.9249 | |||
| 1 | 110.9249 | |||
| 19/03/2026 | 12:21:32.408 | 1 | 110.9349 | |
| 1 | 110.9349 | |||
| 1 | 110.9349 | |||
| 19/03/2026 | 12:21:29.342 | 5 | 110.9249 | |
| 5 | 110.9249 | |||
| 5 | 110.9249 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/03/2026 @ 13:09:04
Last Update:
19/03/2026 @ 13:09:04