Vanguard FTSE All-World U.ETF

5494

4882

144.50

    > >>

Date Time Volume Order Volume Price
02/04/2026 17:03:06.012 2   144.50
      2 144.50
      2 144.50
02/04/2026 17:03:04.564 5   144.52
      5 144.52
      5 144.52
02/04/2026 17:03:04.045 1   144.52
      1 144.52
      1 144.52
02/04/2026 17:02:55.406 1   144.52
      1 144.52
      1 144.52
02/04/2026 17:02:55.157 3   144.52
      3 144.52
      3 144.52
02/04/2026 17:02:31.292 3   144.52
      3 144.52
      3 144.52
02/04/2026 17:02:30.172 5   144.54
      5 144.54
      5 144.54
02/04/2026 17:02:20.255 1   144.54
      1 144.54
      1 144.54
02/04/2026 17:02:18.049 1   144.52
      1 144.52
      1 144.52
02/04/2026 17:02:09.531 73   144.54
      73 144.54
      73 144.54
02/04/2026 17:01:52.388 138   144.56
      138 144.56
      138 144.56
02/04/2026 17:01:46.060 1   144.56
      1 144.56
      1 144.56
02/04/2026 17:01:39.582 1   144.58
      1 144.58
      1 144.58
02/04/2026 17:01:38.617 1   144.60
      1 144.60
      1 144.60
02/04/2026 17:01:36.111 1   144.58
      1 144.58
      1 144.58
02/04/2026 17:01:11.277 14   144.62
      14 144.62
      14 144.62
02/04/2026 17:00:23.321 4   144.72
      4 144.72
      4 144.72
02/04/2026 17:00:18.601 14   144.78
      14 144.78
      14 144.78
02/04/2026 17:00:15.119 1   144.78
      1 144.78
      1 144.78
02/04/2026 17:00:13.600 1   144.76
      1 144.76
      1 144.76
02/04/2026 17:00:05.801 1   144.76
      1 144.76
      1 144.76
02/04/2026 16:59:23.726 2   144.80
      2 144.80
      2 144.80
02/04/2026 16:59:12.937 1   144.84
      1 144.84
      1 144.84
02/04/2026 16:59:08.423 1   144.84
      1 144.84
      1 144.84
02/04/2026 16:58:54.752 10   144.88
      10 144.88
      10 144.88
02/04/2026 16:58:36.429 100   144.86
      100 144.86
      100 144.86
02/04/2026 16:58:23.612 1   144.86
      1 144.86
      1 144.86
02/04/2026 16:58:07.882 7   144.86
      7 144.86
      7 144.86
02/04/2026 16:58:02.827 7   144.90
      7 144.90
      7 144.90
02/04/2026 16:58:01.147 3   144.86
      3 144.86
      3 144.86
02/04/2026 16:57:53.392 2   144.88
      2 144.88
      2 144.88
02/04/2026 16:57:44.704 1   144.84
      1 144.84
      1 144.84
02/04/2026 16:57:20.356 1   144.78
      1 144.78
      1 144.78
02/04/2026 16:57:17.483 7   144.80
      7 144.80
      7 144.80
02/04/2026 16:56:52.465 1   144.80
      1 144.80
      1 144.80
02/04/2026 16:56:14.821 9   144.80
      9 144.80
      9 144.80
02/04/2026 16:56:12.546 13   144.84
      13 144.84
      13 144.84
02/04/2026 16:55:38.361 4   144.78
      4 144.78
      4 144.78
02/04/2026 16:55:33.220 33   144.78
      33 144.78
      33 144.78
02/04/2026 16:55:31.184 3   144.78
      3 144.78
      3 144.78
02/04/2026 16:55:27.899 1   144.78
      1 144.78
      1 144.78
02/04/2026 16:55:13.032 12   144.72
      12 144.72
      12 144.72
02/04/2026 16:55:10.432 1   144.74
      1 144.74
      1 144.74
02/04/2026 16:54:45.638 6   144.66
      6 144.66
      6 144.66
02/04/2026 16:54:44.647 1   144.70
      1 144.70
      1 144.70
02/04/2026 16:54:39.528 1   144.66
      1 144.66
      1 144.66
02/04/2026 16:54:10.249 17   144.64
      17 144.64
      17 144.64
02/04/2026 16:53:57.167 1   144.58
      1 144.58
      1 144.58
02/04/2026 16:53:43.277 1   144.62
      1 144.62
      1 144.62
02/04/2026 16:53:40.776 14   144.60
      14 144.60
      14 144.60
02/04/2026 16:53:30.842 12   144.62
      12 144.62
      12 144.62
02/04/2026 16:53:21.080 1   144.64
      1 144.64
      1 144.64
02/04/2026 16:53:03.310 15   144.68
      15 144.68
      15 144.68
02/04/2026 16:52:49.910 1   144.66
      1 144.66
      1 144.66
02/04/2026 16:52:49.358 1   144.68
      1 144.68
      1 144.68
02/04/2026 16:52:44.624 3   144.62
      3 144.62
      3 144.62
02/04/2026 16:52:36.192 1   144.50
      1 144.50
      1 144.50
02/04/2026 16:52:31.343 3   144.48
      3 144.48
      3 144.48
02/04/2026 16:52:16.317 1   144.50
      1 144.50
      1 144.50
02/04/2026 16:52:13.468 1   144.48
      1 144.48
      1 144.48
02/04/2026 16:52:10.222 7   144.50
      7 144.50
      7 144.50
02/04/2026 16:52:07.817 1   144.50
      1 144.50
      1 144.50
02/04/2026 16:51:42.108 1   144.44
      1 144.44
      1 144.44
02/04/2026 16:51:37.076 94   144.50
      94 144.50
      94 144.50
02/04/2026 16:51:35.812 69   144.50
      69 144.50
      69 144.50
02/04/2026 16:51:30.646 1   144.50
      1 144.50
      1 144.50
02/04/2026 16:51:29.759 15   144.48
      15 144.48
      15 144.48
02/04/2026 16:51:20.718 6   144.54
      6 144.54
      6 144.54
02/04/2026 16:51:03.247 20   144.52
      20 144.52
      20 144.52
02/04/2026 16:50:53.425 1   144.56
      1 144.56
      1 144.56
02/04/2026 16:50:50.401 6   144.56
      6 144.56
      6 144.56
02/04/2026 16:50:37.978 1   144.50
      1 144.50
      1 144.50
02/04/2026 16:50:34.410 1   144.52
      1 144.52
      1 144.52
02/04/2026 16:50:32.420 1   144.50
      1 144.50
      1 144.50
02/04/2026 16:50:31.130 3   144.46
      3 144.46
      3 144.46
02/04/2026 16:50:12.962 2   144.50
      2 144.50
      2 144.50
02/04/2026 16:50:07.113 1   144.56
      1 144.56
      1 144.56
02/04/2026 16:49:43.266 4   144.68
      4 144.68
      4 144.68
02/04/2026 16:49:39.899 19   144.68
      19 144.68
      19 144.68
02/04/2026 16:49:26.097 1   144.68
      1 144.68
      1 144.68
02/04/2026 16:49:19.579 18   144.68
      18 144.68
      18 144.68
02/04/2026 16:49:07.336 1   144.68
      1 144.68
      1 144.68
02/04/2026 16:48:54.203 1   144.72
      1 144.72
      1 144.72
02/04/2026 16:48:20.421 3   144.68
      3 144.68
      3 144.68
02/04/2026 16:47:46.702 30   144.78
      30 144.78
      30 144.78
02/04/2026 16:47:44.889 7   144.80
      7 144.80
      7 144.80
02/04/2026 16:47:39.660 74   144.78
      74 144.78
      74 144.78
02/04/2026 16:47:30.175 100   144.80
      100 144.80
      100 144.80
02/04/2026 16:47:15.867 1   144.78
      1 144.78
      1 144.78
02/04/2026 16:47:14.676 5   144.78
      5 144.78
      5 144.78
02/04/2026 16:47:05.035 1   144.82
      1 144.82
      1 144.82
02/04/2026 16:46:49.160 1   144.80
      1 144.80
      1 144.80
02/04/2026 16:46:36.718 2   144.84
      2 144.84
      2 144.84
02/04/2026 16:46:23.477 1   144.88
      1 144.88
      1 144.88
02/04/2026 16:46:22.976 172   144.88
      172 144.88
      172 144.88
02/04/2026 16:46:13.360 7   144.86
      7 144.86
      7 144.86
02/04/2026 16:46:01.280 3   144.90
      3 144.90
      3 144.90
02/04/2026 16:45:57.727 7   144.98
      7 144.98
      7 144.98
02/04/2026 16:45:52.282 2   144.98
      2 144.98
      2 144.98
02/04/2026 16:45:50.944 20   144.94
      20 144.94
      20 144.94
02/04/2026 16:45:47.665 1   144.98
      1 144.98
      1 144.98
02/04/2026 16:45:08.483 6   144.92
      6 144.92
      6 144.92
02/04/2026 16:45:05.962 1   144.94
      1 144.94
      1 144.94
02/04/2026 16:45:05.310 3   144.94
      3 144.94
      3 144.94
02/04/2026 16:44:53.858 138   144.94
      138 144.94
      138 144.94
02/04/2026 16:44:52.293 4   144.94
      4 144.94
      4 144.94
02/04/2026 16:44:32.663 1   144.86
      1 144.86
      1 144.86
02/04/2026 16:44:31.545 7   144.90
      7 144.90
      7 144.90
02/04/2026 16:44:29.206 1   144.86
      1 144.86
      1 144.86
02/04/2026 16:44:28.591 24   144.86
      24 144.86
      24 144.86
02/04/2026 16:44:01.256 3   144.84
      3 144.84
      3 144.84
02/04/2026 16:43:53.384 1   144.90
      1 144.90
      1 144.90
02/04/2026 16:43:50.003 1   144.84
      1 144.84
      1 144.84
02/04/2026 16:43:33.931 1   144.92
      1 144.92
      1 144.92
02/04/2026 16:43:29.586 1   144.86
      1 144.86
      1 144.86
02/04/2026 16:43:00.781 1   144.78
      1 144.78
      1 144.78
02/04/2026 16:42:38.582 1   144.78
      1 144.78
      1 144.78
02/04/2026 16:42:26.238 6   144.80
      6 144.80
      6 144.80
02/04/2026 16:42:21.402 1   144.82
      1 144.82
      1 144.82
02/04/2026 16:42:13.843 1   144.86
      1 144.86
      1 144.86
02/04/2026 16:41:30.447 1   144.70
      1 144.70
      1 144.70
02/04/2026 16:41:15.533 1   144.82
      1 144.82
      1 144.82
02/04/2026 16:41:01.648 3   144.82
      3 144.82
      3 144.82
02/04/2026 16:40:24.856 1   144.88
      1 144.88
      1 144.88
02/04/2026 16:40:18.975 1 096   144.92
      1 096 144.92
      1 096 144.92
02/04/2026 16:39:56.513 3   144.96
      3 144.96
      3 144.96
02/04/2026 16:39:41.873 180   144.94
      180 144.94
      180 144.94
02/04/2026 16:39:41.064 2   144.92
      2 144.92
      2 144.92
02/04/2026 16:39:25.191 1   144.68
      1 144.68
      1 144.68
02/04/2026 16:38:53.451 1   144.92
      1 144.92
      1 144.92
02/04/2026 16:38:51.103 1   144.88
      1 144.88
      1 144.88
02/04/2026 16:38:50.606 3   144.88
      3 144.88
      3 144.88
02/04/2026 16:38:37.371 1   144.82
      1 144.82
      1 144.82
02/04/2026 16:38:26.253 27   144.94
      27 144.94
      27 144.94
02/04/2026 16:37:56.529 1   145.18
      1 145.18
      1 145.18
02/04/2026 16:37:56.440 1   145.24
      1 145.24
      1 145.24
02/04/2026 16:37:52.292 3   145.20
      3 145.20
      3 145.20
02/04/2026 16:37:41.432 1   145.28
      1 145.28
      1 145.28
02/04/2026 16:37:28.183 1   145.28
      1 145.28
      1 145.28
02/04/2026 16:37:25.509 1   145.26
      1 145.26
      1 145.26
02/04/2026 16:37:25.130 1   145.26
      1 145.26
      1 145.26
02/04/2026 16:37:17.008 100   145.22
      100 145.22
      100 145.22
02/04/2026 16:37:14.230 1   145.08
      1 145.08
      1 145.08
02/04/2026 16:37:13.532 1   145.00
      1 145.00
      1 145.00
02/04/2026 16:37:01.236 3   144.80
      3 144.80
      3 144.80
02/04/2026 16:36:57.990 15   144.86
      15 144.86
      15 144.86
02/04/2026 16:36:43.748 5   144.86
      5 144.86
      5 144.86
02/04/2026 16:36:42.388 20   144.84
      20 144.84
      20 144.84
02/04/2026 16:36:34.071 92   144.76
      92 144.76
      92 144.76
02/04/2026 16:36:31.386 1   144.76
      1 144.76
      1 144.76
02/04/2026 16:36:31.234 443   144.74
      443 144.74
      443 144.74
02/04/2026 16:36:27.646 1   144.70
      1 144.70
      1 144.70
02/04/2026 16:36:02.547 2   144.42
      2 144.42
      2 144.42
02/04/2026 16:35:57.638 24   144.50
      24 144.50
      24 144.50
02/04/2026 16:35:54.030 7   144.32
      7 144.32
      7 144.32
02/04/2026 16:35:35.592 505   144.32
      505 144.32
      505 144.32
02/04/2026 16:35:26.841 4   144.34
      4 144.34
      4 144.34
02/04/2026 16:35:23.671 20   144.32
      20 144.32
      20 144.32
02/04/2026 16:35:09.874 130   144.26
      130 144.26
      130 144.26
02/04/2026 16:34:50.145 4   144.24
      4 144.24
      4 144.24
02/04/2026 16:34:42.749 2   144.24
      2 144.24
      2 144.24
02/04/2026 16:34:37.137 1   144.24
      1 144.24
      1 144.24
02/04/2026 16:34:35.427 70   144.22
      70 144.22
      70 144.22
02/04/2026 16:34:13.385 126   144.26
      126 144.26
      126 144.26
02/04/2026 16:34:12.040 1   144.24
      1 144.24
      1 144.24
02/04/2026 16:34:11.099 5   144.24
      5 144.24
      5 144.24
02/04/2026 16:34:09.752 2   144.24
      2 144.24
      2 144.24
02/04/2026 16:34:08.048 27   144.24
      27 144.24
      27 144.24
02/04/2026 16:33:38.486 1   144.20
      1 144.20
      1 144.20
02/04/2026 16:33:29.010 27   144.20
      27 144.20
      27 144.20
02/04/2026 16:33:24.281 6   144.18
      6 144.18
      6 144.18
02/04/2026 16:33:19.523 150   144.20
      150 144.20
      150 144.20
02/04/2026 16:33:03.366 4   144.12
      4 144.12
      4 144.12
02/04/2026 16:33:01.443 3   144.04
      3 144.04
      3 144.04
02/04/2026 16:32:44.309 9   144.12
      9 144.12
      9 144.12
02/04/2026 16:32:39.491 100   144.00
      2 144.00
      83 144.00
      100 144.00
      15 144.00
02/04/2026 16:32:17.341 1   143.96
      1 143.96
      1 143.96
02/04/2026 16:32:16.509 1   143.96
      1 143.96
      1 143.96
02/04/2026 16:32:08.405 7   143.96
      7 143.96
      7 143.96
02/04/2026 16:32:03.876 2   143.96
      2 143.96
      2 143.96
02/04/2026 16:32:02.402 2   143.94
      2 143.94
      2 143.94
02/04/2026 16:32:01.488 2   143.96
      2 143.96
      2 143.96
02/04/2026 16:31:54.728 3   143.96
      3 143.96
      3 143.96
02/04/2026 16:31:45.534 1   143.96
      1 143.96
      1 143.96
02/04/2026 16:31:42.180 2   143.96
      2 143.96
      2 143.96
02/04/2026 16:31:36.376 1   143.98
      1 143.98
      1 143.98
02/04/2026 16:31:32.108 12   143.96
      12 143.96
      12 143.96
02/04/2026 16:31:16.421 20   143.96
      20 143.96
      20 143.96
02/04/2026 16:30:59.050 1   143.94
      1 143.94
      1 143.94
02/04/2026 16:30:57.423 1   143.92
      1 143.92
      1 143.92
02/04/2026 16:30:56.438 3   143.92
      3 143.92
      3 143.92
02/04/2026 16:30:31.420 1   143.90
      1 143.90
      1 143.90
02/04/2026 16:30:31.239 3   143.88
      3 143.88
      3 143.88
02/04/2026 16:30:13.625 3   143.88
      3 143.88
      3 143.88
02/04/2026 16:30:12.330 2   143.88
      2 143.88
      2 143.88
02/04/2026 16:30:10.544 80   143.88
      80 143.88
      80 143.88
02/04/2026 16:30:08.023 2   143.86
      2 143.86
      2 143.86
02/04/2026 16:30:06.828 5   143.86
      5 143.86
      5 143.86
02/04/2026 16:30:06.693 2   143.86
      2 143.86
      2 143.86
02/04/2026 16:29:55.123 1   143.84
      1 143.84
      1 143.84
02/04/2026 16:29:52.837 1   143.86
      1 143.86
      1 143.86
02/04/2026 16:29:41.834 2   143.90
      2 143.90
      2 143.90
02/04/2026 16:29:31.300 12   143.90
      12 143.90
      12 143.90
02/04/2026 16:29:09.629 6   143.86
      6 143.86
      6 143.86
02/04/2026 16:28:34.473 1   143.84
      1 143.84
      1 143.84
02/04/2026 16:28:31.254 3   143.82
      3 143.82
      1 143.82
      2 143.82
02/04/2026 16:28:22.211 8   143.88
      8 143.88
      8 143.88
02/04/2026 16:28:19.888 10   143.84
      10 143.84
      10 143.84
02/04/2026 16:28:09.206 1   143.88
      1 143.88
      1 143.88
02/04/2026 16:28:06.425 9   143.88
      9 143.88
      9 143.88
02/04/2026 16:28:02.478 90   143.84
      21 143.84
      69 143.84
      90 143.84
02/04/2026 16:27:50.161 1   143.88
      1 143.88
      1 143.88
02/04/2026 16:27:14.964 203   143.86
      203 143.86
      203 143.86
02/04/2026 16:27:14.270 1   143.84
      1 143.84
      1 143.84
02/04/2026 16:27:12.398 1   143.86
      1 143.86
      1 143.86
02/04/2026 16:26:07.098 35   143.82
      35 143.82
      35 143.82
02/04/2026 16:25:59.274 2   143.84
      2 143.84
      2 143.84
02/04/2026 16:25:53.166 1   143.82
      1 143.82
      1 143.82
02/04/2026 16:25:52.919 1   143.82
      1 143.82
      1 143.82
02/04/2026 16:25:46.406 1   143.84
      1 143.84
      1 143.84
02/04/2026 16:25:41.013 1   143.86
      1 143.86
      1 143.86
02/04/2026 16:25:32.931 3   143.88
      3 143.88
      3 143.88
02/04/2026 16:25:32.149 10   143.88
      10 143.88
      10 143.88
02/04/2026 16:25:28.721 1   143.88
      1 143.88
      1 143.88
02/04/2026 16:25:24.422 139   143.90
      139 143.90
      139 143.90
02/04/2026 16:25:18.023 10   143.92
      10 143.92
      10 143.92
02/04/2026 16:25:13.329 2   143.92
      2 143.92
      2 143.92
02/04/2026 16:24:53.861 1   143.94
      1 143.94
      1 143.94
02/04/2026 16:24:43.620 1   143.90
      1 143.90
      1 143.90
02/04/2026 16:24:31.126 3   143.88
      3 143.88
      3 143.88
02/04/2026 16:24:28.308 14   143.92
      14 143.92
      14 143.92
02/04/2026 16:24:26.124 5   143.88
      5 143.88
      5 143.88
02/04/2026 16:24:20.139 1   143.92
      1 143.92
      1 143.92
02/04/2026 16:24:07.177 29   143.90
      29 143.90
      26 143.90
      3 143.90
02/04/2026 16:24:06.160 2   143.92
      2 143.92
      2 143.92
02/04/2026 16:23:56.995 4   143.92
      4 143.92
      4 143.92
02/04/2026 16:23:46.483 1   143.96
      1 143.96
      1 143.96
02/04/2026 16:23:37.029 3   143.96
      3 143.96
      3 143.96
02/04/2026 16:23:20.469 1   143.96
      1 143.96
      1 143.96
02/04/2026 16:22:56.350 151   143.96
      151 143.96
      151 143.96
02/04/2026 16:22:53.176 1   143.94
      1 143.94
      1 143.94
02/04/2026 16:22:47.707 1   143.96
      1 143.96
      1 143.96
02/04/2026 16:22:32.728 7   143.96
      7 143.96
      7 143.96
02/04/2026 16:22:31.035 1   143.96
      1 143.96
      1 143.96
02/04/2026 16:22:13.946 1   143.96
      1 143.96
      1 143.96
02/04/2026 16:22:08.762 1   143.96
      1 143.96
      1 143.96
02/04/2026 16:22:06.819 1   143.96
      1 143.96
      1 143.96
02/04/2026 16:22:05.895 3   143.94
      3 143.94
      3 143.94
02/04/2026 16:22:01.274 1   143.96
      1 143.96
      1 143.96
02/04/2026 16:21:28.138 1   143.88
      1 143.88
      1 143.88
02/04/2026 16:20:59.600 3   143.82
      2 143.82
      1 143.82
      3 143.82
02/04/2026 16:20:55.515 7   143.86
      7 143.86
      7 143.86
02/04/2026 16:20:43.849 125   143.86
      2 143.86
      123 143.86
      125 143.86
02/04/2026 16:20:42.007 25   143.90
      25 143.90
      25 143.90
02/04/2026 16:20:25.834 34   143.88
      34 143.88
      34 143.88
02/04/2026 16:20:23.359 22   143.88
      22 143.88
      22 143.88
02/04/2026 16:20:04.270 33   143.84
      33 143.84
      33 143.84
02/04/2026 16:20:03.945 4   143.84
      4 143.84
      4 143.84
02/04/2026 16:19:47.316 15   143.84
      15 143.84
      15 143.84
02/04/2026 16:19:39.830 1   143.84
      1 143.84
      1 143.84
02/04/2026 16:19:39.742 3   143.84
      3 143.84
      3 143.84
02/04/2026 16:19:15.795 1   143.82
      1 143.82
      1 143.82
02/04/2026 16:19:05.655 21   143.84
      21 143.84
      21 143.84
02/04/2026 16:18:49.814 1   143.84
      1 143.84
      1 143.84
02/04/2026 16:18:49.448 1   143.84
      1 143.84
      1 143.84
02/04/2026 16:18:46.452 1   143.84
      1 143.84
      1 143.84
02/04/2026 16:18:42.548 1   143.84
      1 143.84
      1 143.84
02/04/2026 16:18:41.587 1   143.82
      1 143.82
      1 143.82
02/04/2026 16:18:40.698 69   143.82
      69 143.82
      69 143.82
02/04/2026 16:18:31.433 3   143.80
      3 143.80
      3 143.80
02/04/2026 16:18:29.781 3   143.82
      3 143.82
      3 143.82
02/04/2026 16:18:20.867 17   143.78
      17 143.78
      17 143.78
02/04/2026 16:18:18.184 3   143.82
      3 143.82
      3 143.82
02/04/2026 16:17:50.611 1   143.78
      1 143.78
      1 143.78
02/04/2026 16:17:34.313 1   143.74
      1 143.74
      1 143.74
02/04/2026 16:17:15.241 3   143.76
      3 143.76
      3 143.76
02/04/2026 16:17:01.286 4   143.70
      4 143.70
      4 143.70
02/04/2026 16:16:51.561 1   143.76
      1 143.76
      1 143.76
02/04/2026 16:16:43.082 1   143.82
      1 143.82
      1 143.82
02/04/2026 16:16:40.076 30   143.82
      30 143.82
      30 143.82
02/04/2026 16:16:38.136 10   143.86
      10 143.86
      10 143.86
02/04/2026 16:16:35.812 1   143.90
      1 143.90
      1 143.90
02/04/2026 16:16:34.938 4   143.90
      4 143.90
      4 143.90
02/04/2026 16:16:26.080 10   143.78
      10 143.78
      10 143.78
02/04/2026 16:16:19.707 50   143.78
      50 143.78
      50 143.78
02/04/2026 16:15:55.233 1   143.80
      1 143.80
      1 143.80
02/04/2026 16:15:53.394 15   143.78
      15 143.78
      15 143.78
02/04/2026 16:15:52.956 1   143.78
      1 143.78
      1 143.78
02/04/2026 16:15:37.062 1   143.74
      1 143.74
      1 143.74
02/04/2026 16:14:55.097 1   143.72
      1 143.72
      1 143.72
02/04/2026 16:14:54.444 2   143.72
      2 143.72
      2 143.72
02/04/2026 16:14:50.595 25   143.70
      25 143.70
      25 143.70
02/04/2026 16:14:32.286 7   143.72
      7 143.72
      7 143.72
02/04/2026 16:14:22.171 18   143.72
      18 143.72
      18 143.72
02/04/2026 16:14:21.038 2   143.72
      2 143.72
      2 143.72
02/04/2026 16:13:33.935 27   143.74
      27 143.74
      27 143.74
02/04/2026 16:13:12.364 2   143.76
      2 143.76
      2 143.76
02/04/2026 16:13:10.674 1   143.76
      1 143.76
      1 143.76
02/04/2026 16:13:02.147 8   143.80
      8 143.80
      8 143.80
02/04/2026 16:13:01.284 3   143.76
      3 143.76
      3 143.76
02/04/2026 16:12:54.419 1   143.80
      1 143.80
      1 143.80
02/04/2026 16:12:53.118 1   143.78
      1 143.78
      1 143.78
02/04/2026 16:12:36.642 1   143.78
      1 143.78
      1 143.78
02/04/2026 16:12:28.345 2   143.78
      2 143.78
      2 143.78
02/04/2026 16:12:00.436 11   143.82
      11 143.82
      11 143.82
02/04/2026 16:11:36.190 1   143.86
      1 143.86
      1 143.86
02/04/2026 16:11:23.355 33   143.76
      33 143.76
      33 143.76
02/04/2026 16:11:16.745 60   143.76
      60 143.76
      60 143.76
02/04/2026 16:11:07.249 1   143.74
      1 143.74
      1 143.74
02/04/2026 16:11:06.531 7   143.74
      7 143.74
      7 143.74
02/04/2026 16:11:02.639 4   143.72
      4 143.72
      4 143.72
02/04/2026 16:10:40.767 2   143.72
      2 143.72
      2 143.72
02/04/2026 16:10:27.084 1   143.70
      1 143.70
      1 143.70
02/04/2026 16:10:26.272 3   143.70
      3 143.70
      3 143.70
02/04/2026 16:10:23.135 7   143.72
      7 143.72
      7 143.72
02/04/2026 16:10:09.563 1   143.70
      1 143.70
      1 143.70
02/04/2026 16:09:35.014 1   143.76
      1 143.76
      1 143.76
02/04/2026 16:09:31.474 4   143.76
      4 143.76
      4 143.76
02/04/2026 16:09:30.903 35   143.78
      35 143.78
      35 143.78
02/04/2026 16:09:30.372 85   143.78
      85 143.78
      85 143.78
02/04/2026 16:09:21.774 6   143.78
      6 143.78
      6 143.78
02/04/2026 16:09:14.117 4   143.80
      4 143.80
      4 143.80
02/04/2026 16:09:10.837 1   143.78
      1 143.78
      1 143.78
02/04/2026 16:09:05.828 1   143.78
      1 143.78
      1 143.78
02/04/2026 16:09:05.683 1   143.78
      1 143.78
      1 143.78
02/04/2026 16:08:54.451 1   143.78
      1 143.78
      1 143.78
02/04/2026 16:08:47.132 1   143.80
      1 143.80
      1 143.80
02/04/2026 16:08:32.855 3   143.78
      3 143.78
      3 143.78
02/04/2026 16:08:31.996 9   143.78
      9 143.78
      9 143.78
02/04/2026 16:08:26.387 3   143.74
      3 143.74
      3 143.74
02/04/2026 16:08:23.029 1   143.74
      1 143.74
      1 143.74

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM