Airbus SE

168

130

199.76

Date Time Volume Order Volume Price
02/07/2026 09:44:34.504 55   199.76
      55 199.76
      55 199.76
02/07/2026 09:44:19.658 1   199.74
      1 199.74
      1 199.74
02/07/2026 09:44:17.059 1   199.74
      1 199.74
      1 199.74
02/07/2026 09:43:44.998 27   199.76
      27 199.76
      27 199.76
02/07/2026 09:43:44.737 2   199.76
      2 199.76
      2 199.76
02/07/2026 09:43:16.875 100   199.76
      100 199.76
      100 199.76
02/07/2026 09:42:57.826 40   199.72
      40 199.72
      40 199.72
02/07/2026 09:42:47.963 3   199.74
      3 199.74
      3 199.74
02/07/2026 09:42:17.786 1   199.60
      1 199.60
      1 199.60
02/07/2026 09:42:10.310 20   199.60
      20 199.60
      20 199.60
02/07/2026 09:42:03.336 80   199.56
      80 199.56
      80 199.56
02/07/2026 09:42:03.238 3   199.50
      3 199.50
      3 199.50
02/07/2026 09:41:45.383 3   199.60
      3 199.60
      3 199.60
02/07/2026 09:41:40.057 1   199.54
      1 199.54
      1 199.54
02/07/2026 09:41:20.654 18   199.46
      18 199.46
      18 199.46
02/07/2026 09:40:43.856 1   199.56
      1 199.56
      1 199.56
02/07/2026 09:40:38.303 15   199.58
      10 199.58
      5 199.58
      15 199.58
02/07/2026 09:40:20.316 56   199.50
      56 199.50
      56 199.50
02/07/2026 09:40:20.173 11   199.46
      11 199.46
      11 199.46
02/07/2026 09:40:17.763 2   199.44
      2 199.44
      2 199.44
02/07/2026 09:40:15.987 13   199.40
      1 199.40
      12 199.40
      13 199.40
02/07/2026 09:39:31.926 10   199.36
      10 199.36
      10 199.36
02/07/2026 09:38:28.729 25   199.14
      25 199.14
      25 199.14
02/07/2026 09:38:11.185 4   199.10
      4 199.10
      4 199.10
02/07/2026 09:37:30.453 15   199.04
      15 199.04
      15 199.04
02/07/2026 09:36:26.289 27   199.28
      27 199.28
      27 199.28
02/07/2026 09:36:24.283 20   199.22
      20 199.22
      20 199.22
02/07/2026 09:36:20.590 24   199.20
      24 199.20
      24 199.20
02/07/2026 09:35:55.569 45   199.12
      45 199.12
      45 199.12
02/07/2026 09:35:50.247 80   199.06
      80 199.06
      80 199.06
02/07/2026 09:34:08.315 21   198.88
      21 198.88
      21 198.88
02/07/2026 09:32:18.626 3   198.76
      3 198.76
      3 198.76
02/07/2026 09:31:33.317 3   198.82
      3 198.82
      3 198.82
02/07/2026 09:31:27.901 4   198.76
      4 198.76
      4 198.76
02/07/2026 09:31:18.253 10   198.70
      10 198.70
      10 198.70
02/07/2026 09:31:01.516 1   198.70
      1 198.70
      1 198.70
02/07/2026 09:29:45.804 2   198.84
      2 198.84
      2 198.84
02/07/2026 09:28:05.964 1   198.84
      1 198.84
      1 198.84
02/07/2026 09:26:40.381 5   198.86
      5 198.86
      5 198.86
02/07/2026 09:26:09.964 20   198.90
      20 198.90
      20 198.90
02/07/2026 09:23:49.961 1   199.06
      1 199.06
      1 199.06
02/07/2026 09:23:35.461 1   199.04
      1 199.04
      1 199.04
02/07/2026 09:23:21.505 1   199.14
      1 199.14
      1 199.14
02/07/2026 09:23:13.380 20   199.08
      20 199.08
      20 199.08
02/07/2026 09:23:03.227 3   199.02
      3 199.02
      3 199.02
02/07/2026 09:22:55.573 4   199.10
      4 199.10
      4 199.10
02/07/2026 09:22:40.055 1   199.14
      1 199.14
      1 199.14
02/07/2026 09:21:49.364 3   199.14
      3 199.14
      3 199.14
02/07/2026 09:20:44.875 1   198.90
      1 198.90
      1 198.90
02/07/2026 09:19:51.350 18   198.78
      18 198.78
      18 198.78
02/07/2026 09:19:02.461 1   198.74
      1 198.74
      1 198.74
02/07/2026 09:18:52.597 28   198.54
      28 198.54
      28 198.54
02/07/2026 09:17:55.524 2   198.64
      2 198.64
      2 198.64
02/07/2026 09:17:38.951 1   198.64
      1 198.64
      1 198.64
02/07/2026 09:15:03.099 3   198.52
      3 198.52
      3 198.52
02/07/2026 09:14:51.733 1   198.64
      1 198.64
      1 198.64
02/07/2026 09:14:39.715 1   198.54
      1 198.54
      1 198.54
02/07/2026 09:13:50.995 12   198.20
      12 198.20
      12 198.20
02/07/2026 09:11:47.833 1   198.76
      1 198.76
      1 198.76
02/07/2026 09:11:12.360 1   198.90
      1 198.90
      1 198.90
02/07/2026 09:10:33.721 3   199.00
      3 199.00
      3 199.00
02/07/2026 09:10:06.337 9   199.00
      9 199.00
      9 199.00
02/07/2026 09:10:04.942 1   198.94
      1 198.94
      1 198.94
02/07/2026 09:09:16.149 1   199.14
      1 199.14
      1 199.14
02/07/2026 09:09:12.376 10   199.08
      10 199.08
      10 199.08
02/07/2026 09:08:48.984 65   199.00
      65 199.00
      55 199.00
      10 199.00
02/07/2026 09:08:30.754 55   199.00
      55 199.00
      55 199.00
02/07/2026 09:07:58.013 58   199.12
      58 199.12
      58 199.12
02/07/2026 09:07:36.965 5   198.90
      5 198.90
      5 198.90
02/07/2026 09:07:33.462 3   198.88
      3 198.88
      3 198.88
02/07/2026 09:07:20.235 1   199.26
      1 199.26
      1 199.26
02/07/2026 09:05:59.033 9   199.14
      9 199.14
      8 199.14
      1 199.14
02/07/2026 09:05:29.213 10   199.00
      10 199.00
      10 199.00
02/07/2026 09:05:29.083 76   199.00
      50 199.00
      76 199.00
      16 199.00
      10 199.00
02/07/2026 09:05:12.749 55   199.00
      40 199.00
      10 199.00
      55 199.00
      5 199.00
02/07/2026 09:04:24.826 50   198.82
      50 198.82
      50 198.82
02/07/2026 09:04:13.851 1   198.78
      1 198.78
      1 198.78
02/07/2026 09:04:13.674 10   198.78
      10 198.78
      10 198.78
02/07/2026 09:03:20.368 11   198.80
      11 198.80
      11 198.80
02/07/2026 09:02:53.032 47   198.72
      47 198.72
      47 198.72
02/07/2026 09:02:32.153 17   198.32
      17 198.32
      17 198.32
02/07/2026 09:02:29.800 55   198.32
      55 198.32
      55 198.32
02/07/2026 09:02:25.334 417   198.32
      2 198.32
      360 198.32
      417 198.32
      55 198.32
02/07/2026 09:01:42.505 65   198.00
      40 198.00
      25 198.00
      55 198.00
      10 198.00
02/07/2026 09:01:14.795 55   198.00
      55 198.00
      55 198.00
02/07/2026 09:01:01.562 55   198.00
      55 198.00
      55 198.00
02/07/2026 09:01:01.444 13   197.92
      13 197.92
      13 197.92
02/07/2026 09:00:36.212 20   197.86
      20 197.86
      20 197.86
02/07/2026 08:56:05.979 180   198.00
      100 198.00
      20 198.00
      60 198.00
      180 198.00
02/07/2026 08:55:39.173 1   198.12
      1 198.12
      1 198.12
02/07/2026 08:51:53.196 73   198.26
      13 198.26
      60 198.26
      73 198.26
02/07/2026 08:50:02.784 3   198.26
      3 198.26
      3 198.26
02/07/2026 08:49:52.228 6   198.38
      6 198.38
      6 198.38
02/07/2026 08:48:46.353 25   198.38
      25 198.38
      13 198.38
      12 198.38
02/07/2026 08:45:50.019 13   198.38
      13 198.38
      13 198.38
02/07/2026 08:41:29.059 1   198.54
      1 198.54
      1 198.54
02/07/2026 08:40:16.653 2   198.54
      2 198.54
      2 198.54
02/07/2026 08:39:43.641 1   198.26
      1 198.26
      1 198.26
02/07/2026 08:37:03.730 1   198.54
      1 198.54
      1 198.54
02/07/2026 08:36:36.834 50   198.54
      50 198.54
      50 198.54
02/07/2026 08:36:05.246 5   198.54
      5 198.54
      5 198.54
02/07/2026 08:35:41.050 1   198.54
      1 198.54
      1 198.54
02/07/2026 08:35:12.175 7   198.26
      7 198.26
      7 198.26
02/07/2026 08:27:57.163 6   198.26
      6 198.26
      6 198.26
02/07/2026 08:27:56.587 2   198.26
      2 198.26
      2 198.26
02/07/2026 08:26:20.017 1   198.86
      1 198.86
      1 198.86
02/07/2026 08:21:31.962 20   198.86
      20 198.86
      20 198.86
02/07/2026 08:17:40.993 1   198.86
      1 198.86
      1 198.86
02/07/2026 08:17:11.710 4   198.26
      4 198.26
      4 198.26
02/07/2026 08:16:41.077 8   198.86
      8 198.86
      8 198.86
02/07/2026 08:15:52.032 127   198.80
      17 198.80
      10 198.80
      50 198.80
      50 198.80
      127 198.80
02/07/2026 08:15:37.202 73   198.68
      73 198.68
      60 198.68
      13 198.68
02/07/2026 08:12:11.605 10   198.68
      10 198.68
      10 198.68
02/07/2026 08:11:52.534 2   198.68
      2 198.68
      2 198.68
02/07/2026 08:10:48.662 9   198.26
      9 198.26
      9 198.26
02/07/2026 08:06:22.456 1   198.26
      1 198.26
      1 198.26
02/07/2026 08:06:21.294 1   198.68
      1 198.68
      1 198.68
02/07/2026 08:06:11.752 1   198.68
      1 198.68
      1 198.68
02/07/2026 08:05:34.383 1   198.26
      1 198.26
      1 198.26
02/07/2026 08:03:33.377 5   198.68
      5 198.68
      5 198.68
02/07/2026 08:03:32.715 3   198.26
      3 198.26
      3 198.26
02/07/2026 08:03:27.474 1   198.68
      1 198.68
      1 198.68
02/07/2026 08:00:13.173 33   198.86
      10 198.86
      1 198.86
      23 198.86
      24 198.86
      8 198.86
02/07/2026 08:00:04.651 44   198.26
      44 198.26
      44 198.26
02/07/2026 08:00:03.999 50   198.26
      50 198.26
      27 198.26
      10 198.26
      13 198.26
02/07/2026 07:54:52.865 25   198.88
      10 198.88
      2 198.88
      25 198.88
      13 198.88
02/07/2026 07:52:13.585 10   198.26
      10 198.26
      10 198.26
02/07/2026 07:50:39.765 40   198.26
      13 198.26
      10 198.26
      10 198.26
      7 198.26
      40 198.26
02/07/2026 07:32:26.004 60   198.40
      60 198.40
      50 198.40
      10 198.40
02/07/2026 07:32:22.330 82   198.28
      1 198.28
      57 198.28
      11 198.28
      5 198.28
      15 198.28
      50 198.28
      25 198.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)