Tradegate BSX

BP PLC

785

710

6.779

Date	Time	Volume	Order Volume	Price
02/04/2026	21:57:18.882	600		6.779
			600	6.779
			600	6.779
02/04/2026	21:56:03.259	1 000		6.789
			779	6.789
			221	6.789
			1 000	6.789
02/04/2026	21:53:49.004	25		6.789
			25	6.789
			25	6.789
02/04/2026	21:53:12.180	15		6.789
			15	6.789
			15	6.789
02/04/2026	21:51:08.126	1 000		6.789
			725	6.789
			275	6.789
			1 000	6.789
02/04/2026	21:50:28.982	208		6.789
			208	6.789
			208	6.789
02/04/2026	21:46:31.304	800		6.77
			800	6.77
			800	6.77
02/04/2026	21:43:02.827	120		6.77
			120	6.77
			120	6.77
02/04/2026	21:32:48.870	4		6.77
			4	6.77
			4	6.77
02/04/2026	21:32:27.343	2 226		6.776
			2 026	6.776
			200	6.776
			2 226	6.776
02/04/2026	21:32:12.660	800		6.777
			800	6.777
			800	6.777
02/04/2026	21:18:00.327	183		6.789
			183	6.789
			183	6.789
02/04/2026	21:12:39.000	9		6.789
			9	6.789
			9	6.789
02/04/2026	21:09:33.989	1 500		6.78
			1 349	6.78
			151	6.78
			1 500	6.78
02/04/2026	21:09:09.377	800		6.781
			800	6.781
			800	6.781
02/04/2026	21:03:45.025	400		6.781
			400	6.781
			400	6.781
02/04/2026	21:02:46.538	500		6.781
			500	6.781
			500	6.781
02/04/2026	20:56:34.352	62		6.77
			62	6.77
			62	6.77
02/04/2026	20:45:05.097	2		6.789
			2	6.789
			2	6.789
02/04/2026	20:41:54.788	200		6.789
			200	6.789
			200	6.789
02/04/2026	20:32:49.940	486		6.789
			486	6.789
			486	6.789
02/04/2026	20:27:03.663	1		6.789
			1	6.789
			1	6.789
02/04/2026	20:19:44.106	800		6.789
			800	6.789
			800	6.789
02/04/2026	20:18:45.023	3 430		6.773
			3 430	6.773
			230	6.773
			3 200	6.773
02/04/2026	20:18:33.626	800		6.774
			800	6.774
			800	6.774
02/04/2026	20:17:00.047	3 258		6.776
			3 258	6.776
			3 258	6.776
02/04/2026	20:16:22.721	780		6.777
			780	6.777
			780	6.777
02/04/2026	20:13:25.895	3		6.789
			3	6.789
			3	6.789
02/04/2026	20:06:07.962	1 000		6.789
			1 000	6.789
			1 000	6.789
02/04/2026	20:05:47.119	780		6.777
			780	6.777
			780	6.777
02/04/2026	20:05:30.434	780		6.777
			425	6.777
			780	6.777
			355	6.777
02/04/2026	20:04:45.786	3 000		6.788
			3 000	6.788
			3 000	6.788
02/04/2026	20:04:34.586	780		6.777
			780	6.777
			780	6.777
02/04/2026	20:03:16.515	780		6.777
			780	6.777
			780	6.777
02/04/2026	20:02:16.167	780		6.777
			780	6.777
			780	6.777
02/04/2026	20:01:59.307	472		6.789
			472	6.789
			472	6.789
02/04/2026	20:01:51.942	1 000		6.789
			1 000	6.789
			1 000	6.789
02/04/2026	20:00:40.868	780		6.777
			780	6.777
			780	6.777
02/04/2026	19:59:35.996	780		6.777
			780	6.777
			780	6.777
02/04/2026	19:59:08.586	800		6.777
			800	6.777
			800	6.777
02/04/2026	19:56:04.049	900		6.789
			900	6.789
			900	6.789
02/04/2026	19:56:03.832	1 000		6.789
			1 000	6.789
			1 000	6.789
02/04/2026	19:56:03.627	1 000		6.789
			1 000	6.789
			1 000	6.789
02/04/2026	19:56:03.450	1 000		6.789
			1 000	6.789
			1 000	6.789
02/04/2026	19:56:03.254	1 000		6.789
			1 000	6.789
			1 000	6.789
02/04/2026	19:55:57.758	1 000		6.78
			1 000	6.78
			1 000	6.78
02/04/2026	19:55:53.775	857		6.778
			857	6.778
			857	6.778
02/04/2026	19:55:39.178	800		6.777
			800	6.777
			800	6.777
02/04/2026	19:55:31.984	296		6.78
			296	6.78
			296	6.78
02/04/2026	19:43:31.870	600		6.77
			600	6.77
			600	6.77
02/04/2026	19:43:31.650	800		6.77
			800	6.77
			800	6.77
02/04/2026	19:42:54.113	800		6.77
			800	6.77
			800	6.77
02/04/2026	19:39:56.621	378		6.77
			378	6.77
			378	6.77
02/04/2026	19:36:49.548	45		6.789
			45	6.789
			45	6.789
02/04/2026	19:34:29.977	400		6.789
			400	6.789
			400	6.789
02/04/2026	19:33:44.206	65		6.789
			65	6.789
			65	6.789
02/04/2026	19:30:18.013	128		6.789
			128	6.789
			128	6.789
02/04/2026	19:29:37.869	600		6.77
			600	6.77
			600	6.77
02/04/2026	19:29:37.705	800		6.77
			800	6.77
			800	6.77
02/04/2026	19:29:37.392	800		6.77
			800	6.77
			800	6.77
02/04/2026	19:29:28.491	800		6.77
			800	6.77
			800	6.77
02/04/2026	19:19:58.694	148		6.789
			148	6.789
			148	6.789
02/04/2026	19:15:32.104	100		6.789
			100	6.789
			100	6.789
02/04/2026	19:09:09.683	1		6.789
			1	6.789
			1	6.789
02/04/2026	19:08:47.784	4		6.76
			4	6.76
			4	6.76
02/04/2026	19:06:06.379	10		6.789
			10	6.789
			10	6.789
02/04/2026	19:01:02.929	15		6.789
			15	6.789
			15	6.789
02/04/2026	18:55:06.870	2		6.789
			2	6.789
			2	6.789
02/04/2026	18:43:58.968	254		6.789
			254	6.789
			254	6.789
02/04/2026	18:37:39.094	1		6.789
			1	6.789
			1	6.789
02/04/2026	18:37:04.707	147		6.76
			147	6.76
			147	6.76
02/04/2026	18:36:24.201	149		6.76
			149	6.76
			149	6.76
02/04/2026	18:34:30.934	2		6.789
			2	6.789
			2	6.789
02/04/2026	18:34:18.548	30		6.789
			30	6.789
			30	6.789
02/04/2026	18:31:27.612	2		6.789
			2	6.789
			2	6.789
02/04/2026	18:31:21.226	1		6.76
			1	6.76
			1	6.76
02/04/2026	18:30:35.970	4		6.76
			4	6.76
			4	6.76
02/04/2026	18:28:42.105	3		6.76
			3	6.76
			3	6.76
02/04/2026	18:28:30.023	83		6.76
			83	6.76
			83	6.76
02/04/2026	18:28:11.717	600		6.78
			600	6.78
			600	6.78
02/04/2026	18:21:50.698	15		6.78
			15	6.78
			15	6.78
02/04/2026	18:21:18.037	9		6.75
			9	6.75
			9	6.75
02/04/2026	18:19:57.218	25		6.78
			25	6.78
			25	6.78
02/04/2026	18:18:31.298	3		6.75
			3	6.75
			3	6.75
02/04/2026	18:18:28.229	2		6.78
			2	6.78
			2	6.78
02/04/2026	18:13:15.254	1 200		6.75
			1 200	6.75
			1 200	6.75
02/04/2026	18:12:46.946	289		6.749
			289	6.749
			289	6.749
02/04/2026	18:12:00.326	561		6.749
			561	6.749
			561	6.749
02/04/2026	18:07:56.187	1 000		6.749
			1 000	6.749
			1 000	6.749
02/04/2026	18:03:39.554	651		6.731
			651	6.731
			651	6.731
02/04/2026	18:01:55.987	130		6.749
			130	6.749
			130	6.749
02/04/2026	18:01:37.137	8		6.749
			8	6.749
			8	6.749
02/04/2026	17:59:35.573	800		6.75
			800	6.75
			800	6.75
02/04/2026	17:58:35.478	800		6.76
			800	6.76
			800	6.76
02/04/2026	17:57:48.626	165		6.74
			165	6.74
			165	6.74
02/04/2026	17:53:10.085	800		6.76
			800	6.76
			800	6.76
02/04/2026	17:51:31.140	500		6.729
			500	6.729
			44	6.729
			456	6.729
02/04/2026	17:50:27.829	1 500		6.745
			1 500	6.745
			1 500	6.745
02/04/2026	17:49:03.103	800		6.76
			800	6.76
			800	6.76
02/04/2026	17:49:02.784	7 051		6.732
			7 051	6.732
			7 051	6.732
02/04/2026	17:48:55.963	300		6.732
			300	6.732
			300	6.732
02/04/2026	17:48:48.613	1 799		6.732
			1 799	6.732
			1 799	6.732
02/04/2026	17:48:37.882	4 050		6.73
			1 308	6.73
			2 742	6.73
			3 000	6.73
			1 050	6.73
02/04/2026	17:46:13.942	800		6.732
			800	6.732
			800	6.732
02/04/2026	17:44:33.592	100		6.732
			100	6.732
			100	6.732
02/04/2026	17:44:33.382	800		6.732
			800	6.732
			800	6.732
02/04/2026	17:44:01.078	800		6.732
			800	6.732
			800	6.732
02/04/2026	17:42:28.869	1 950		6.73
			1 950	6.73
			1 950	6.73
02/04/2026	17:42:26.192	400		6.731
			400	6.731
			400	6.731
02/04/2026	17:42:26.055	800		6.731
			800	6.731
			800	6.731
02/04/2026	17:42:25.859	800		6.731
			800	6.731
			800	6.731
02/04/2026	17:38:56.936	800		6.76
			800	6.76
			800	6.76
02/04/2026	17:38:09.821	524		6.789
			524	6.789
			524	6.789
02/04/2026	17:38:08.983	800		6.789
			10	6.789
			800	6.789
			790	6.789
02/04/2026	17:28:07.116	735		6.795
			735	6.795
			735	6.795
02/04/2026	17:25:48.098	170		6.791
			170	6.791
			170	6.791
02/04/2026	17:25:44.774	3 000		6.795
			3 000	6.795
			3 000	6.795
02/04/2026	17:25:10.678	900		6.796
			900	6.796
			900	6.796
02/04/2026	17:25:01.828	350		6.805
			350	6.805
			350	6.805
02/04/2026	17:24:04.647	100		6.799
			100	6.799
			100	6.799
02/04/2026	17:23:51.402	750		6.799
			750	6.799
			750	6.799
02/04/2026	17:22:58.496	1 567		6.796
			1 567	6.796
			1 567	6.796
02/04/2026	17:22:55.173	500		6.796
			500	6.796
			500	6.796
02/04/2026	17:22:17.702	3 538		6.80
			3 538	6.80
			3 538	6.80
02/04/2026	17:21:01.322	147		6.806
			147	6.806
			147	6.806
02/04/2026	17:20:24.875	5		6.809
			5	6.809
			5	6.809
02/04/2026	17:18:20.846	236		6.799
			236	6.799
			236	6.799
02/04/2026	17:17:53.805	975		6.80
			975	6.80
			975	6.80
02/04/2026	17:17:42.090	975		6.799
			975	6.799
			975	6.799
02/04/2026	17:17:11.302	4 000		6.789
			4 000	6.789
			4 000	6.789
02/04/2026	17:16:38.720	70		6.799
			70	6.799
			70	6.799
02/04/2026	17:15:37.176	8		6.792
			8	6.792
			8	6.792
02/04/2026	17:14:55.844	1 125		6.799
			1 125	6.799
			1 125	6.799
02/04/2026	17:14:27.657	975		6.799
			975	6.799
			975	6.799
02/04/2026	17:13:34.006	2		6.79
			2	6.79
			2	6.79
02/04/2026	17:09:33.509	50		6.78
			50	6.78
			50	6.78
02/04/2026	17:09:26.919	1 850		6.781
			1 850	6.781
			1 850	6.781
02/04/2026	17:08:31.668	3		6.797
			3	6.797
			3	6.797
02/04/2026	17:05:50.294	250		6.788
			250	6.788
			250	6.788
02/04/2026	17:04:45.014	5 000		6.788
			5 000	6.788
			5 000	6.788
02/04/2026	17:03:52.524	500		6.799
			500	6.799
			500	6.799
02/04/2026	17:03:48.085	409		6.80
			409	6.80
			409	6.80
02/04/2026	17:03:01.725	3		6.80
			3	6.80
			3	6.80
02/04/2026	17:02:45.355	400		6.792
			400	6.792
			400	6.792
02/04/2026	17:01:56.218	2 260		6.791
			2 260	6.791
			2 260	6.791
02/04/2026	17:01:32.293	130		6.789
			130	6.789
			130	6.789
02/04/2026	17:00:52.014	300		6.791
			300	6.791
			300	6.791
02/04/2026	17:00:27.097	2 500		6.797
			2 500	6.797
			2 500	6.797
02/04/2026	16:59:09.333	50		6.793
			50	6.793
			50	6.793
02/04/2026	16:57:03.716	10 000		6.796
			10 000	6.796
			10 000	6.796
02/04/2026	16:56:49.323	1 200		6.792
			1 200	6.792
			1 200	6.792
02/04/2026	16:56:44.024	50		6.798
			50	6.798
			50	6.798
02/04/2026	16:56:41.763	852		6.797
			852	6.797
			852	6.797
02/04/2026	16:56:00.485	8		6.793
			8	6.793
			8	6.793
02/04/2026	16:55:25.771	2 000		6.795
			2 000	6.795
			2 000	6.795
02/04/2026	16:53:32.940	150		6.792
			150	6.792
			150	6.792
02/04/2026	16:53:09.996	148		6.793
			148	6.793
			148	6.793
02/04/2026	16:52:03.905	910		6.775
			910	6.775
			910	6.775
02/04/2026	16:52:03.671	10 000		6.775
			10 000	6.775
			10 000	6.775
02/04/2026	16:52:01.778	10 000		6.775
			10 000	6.775
			10 000	6.775
02/04/2026	16:50:25.110	176		6.758
			176	6.758
			176	6.758
02/04/2026	16:49:39.216	10 000		6.783
			10 000	6.783
			10 000	6.783
02/04/2026	16:49:09.418	1		6.786
			1	6.786
			1	6.786
02/04/2026	16:48:42.784	300		6.778
			300	6.778
			300	6.778
02/04/2026	16:48:40.389	7		6.778
			7	6.778
			7	6.778
02/04/2026	16:48:09.634	500		6.778
			55	6.778
			445	6.778
			500	6.778
02/04/2026	16:48:07.974	11 000		6.778
			11 000	6.778
			10 900	6.778
			100	6.778
02/04/2026	16:47:14.796	700		6.778
			700	6.778
			700	6.778
02/04/2026	16:46:39.662	1 058		6.773
			1 058	6.773
			1 058	6.773
02/04/2026	16:46:09.152	10 000		6.779
			10 000	6.779
			10 000	6.779
02/04/2026	16:45:29.425	300		6.764
			300	6.764
			300	6.764
02/04/2026	16:45:10.098	1		6.77
			1	6.77
			1	6.77
02/04/2026	16:45:00.589	20		6.767
			20	6.767
			20	6.767
02/04/2026	16:44:54.975	6 718		6.762
			6 718	6.762
			6 718	6.762
02/04/2026	16:43:52.956	400		6.77
			400	6.77
			400	6.77
02/04/2026	16:42:35.887	3		6.779
			3	6.779
			3	6.779
02/04/2026	16:42:02.220	500		6.779
			500	6.779
			500	6.779
02/04/2026	16:41:36.009	100		6.776
			100	6.776
			100	6.776
02/04/2026	16:40:32.720	562		6.772
			562	6.772
			562	6.772
02/04/2026	16:39:31.814	150		6.768
			150	6.768
			150	6.768
02/04/2026	16:37:42.851	318		6.751
			318	6.751
			318	6.751
02/04/2026	16:36:26.764	1 650		6.739
			1 650	6.739
			1 650	6.739
02/04/2026	16:36:01.440	4 500		6.78
			4 500	6.78
			4 500	6.78
02/04/2026	16:35:56.725	2 000		6.79
			2 000	6.79
			2 000	6.79
02/04/2026	16:35:55.141	2 000		6.791
			2 000	6.791
			2 000	6.791
02/04/2026	16:35:07.479	132		6.802
			132	6.802
			132	6.802
02/04/2026	16:34:27.676	100		6.803
			100	6.803
			100	6.803
02/04/2026	16:34:17.720	3		6.808
			3	6.808
			3	6.808
02/04/2026	16:33:16.859	255		6.798
			255	6.798
			255	6.798
02/04/2026	16:31:59.096	250		6.80
			250	6.80
			250	6.80
02/04/2026	16:31:33.938	400		6.792
			400	6.792
			400	6.792
02/04/2026	16:27:14.583	267		6.807
			267	6.807
			267	6.807
02/04/2026	16:25:25.519	5		6.806
			5	6.806
			5	6.806
02/04/2026	16:21:58.981	181		6.794
			181	6.794
			181	6.794
02/04/2026	16:17:39.295	1		6.798
			1	6.798
			1	6.798
02/04/2026	16:17:35.213	145		6.791
			145	6.791
			145	6.791
02/04/2026	16:17:00.310	145		6.795
			145	6.795
			145	6.795
02/04/2026	16:15:47.680	167		6.803
			167	6.803
			167	6.803
02/04/2026	16:15:31.952	290		6.806
			290	6.806
			290	6.806
02/04/2026	16:11:50.447	5 000		6.833
			5 000	6.833
			5 000	6.833
02/04/2026	16:11:30.244	10 000		6.834
			10 000	6.834
			10 000	6.834
02/04/2026	16:09:20.008	702		6.829
			702	6.829
			702	6.829
02/04/2026	16:09:12.807	1 000		6.831
			1 000	6.831
			1 000	6.831
02/04/2026	16:09:07.543	315		6.833
			315	6.833
			315	6.833
02/04/2026	16:08:52.435	3 000		6.836
			3 000	6.836
			2 979	6.836
			21	6.836
02/04/2026	16:08:23.963	450		6.841
			450	6.841
			450	6.841
02/04/2026	16:08:10.353	20		6.843
			20	6.843
			20	6.843
02/04/2026	16:06:58.236	150		6.868
			150	6.868
			150	6.868
02/04/2026	16:06:57.312	800		6.862
			800	6.862
			800	6.862
02/04/2026	16:05:19.351	5 711		6.869
			5 711	6.869
			5 711	6.869
02/04/2026	16:05:03.745	20		6.874
			20	6.874
			20	6.874
02/04/2026	16:04:55.625	728		6.874
			728	6.874
			728	6.874
02/04/2026	16:03:58.237	2		6.877
			2	6.877
			2	6.877
02/04/2026	16:03:11.821	2 000		6.873
			2 000	6.873
			2 000	6.873
02/04/2026	16:02:57.012	10 000		6.873
			10 000	6.873
			10 000	6.873
02/04/2026	16:00:32.124	3		6.873
			3	6.873
			3	6.873
02/04/2026	16:00:04.160	15		6.883
			15	6.883
			15	6.883
02/04/2026	16:00:01.233	2		6.883
			2	6.883
			2	6.883
02/04/2026	15:58:40.010	1		6.886
			1	6.886
			1	6.886
02/04/2026	15:58:28.314	17		6.878
			17	6.878
			17	6.878
02/04/2026	15:58:02.239	360		6.875
			360	6.875
			360	6.875
02/04/2026	15:56:42.337	500		6.881
			500	6.881
			500	6.881
02/04/2026	15:56:02.286	5 000		6.888
			5 000	6.888
			5 000	6.888
02/04/2026	15:53:00.596	50		6.897
			50	6.897
			50	6.897
02/04/2026	15:52:56.696	1 500		6.90
			1 500	6.90
			1 500	6.90
02/04/2026	15:49:09.200	1 000		6.897
			1 000	6.897
			1 000	6.897
02/04/2026	15:49:06.585	3 000		6.896
			3 000	6.896
			3 000	6.896
02/04/2026	15:48:30.007	131		6.889
			131	6.889
			131	6.889
02/04/2026	15:48:29.656	11		6.898
			11	6.898
			11	6.898
02/04/2026	15:48:17.732	6		6.895
			6	6.895
			6	6.895
02/04/2026	15:48:10.811	507		6.888
			507	6.888
			507	6.888
02/04/2026	15:47:43.007	235		6.89
			235	6.89
			235	6.89
02/04/2026	15:47:33.185	500		6.887
			500	6.887
			500	6.887
02/04/2026	15:47:16.447	59		6.89
			59	6.89
			59	6.89
02/04/2026	15:46:02.649	85		6.92
			85	6.92
			85	6.92
02/04/2026	15:44:17.495	604		6.932
			604	6.932
			604	6.932
02/04/2026	15:44:05.740	73		6.938
			73	6.938
			73	6.938
02/04/2026	15:43:55.406	500		6.926
			500	6.926
			500	6.926
02/04/2026	15:42:50.604	20		6.934
			20	6.934
			20	6.934
02/04/2026	15:42:49.417	2 500		6.929
			2 500	6.929
			2 500	6.929
02/04/2026	15:42:33.682	500		6.929
			500	6.929
			500	6.929
02/04/2026	15:42:19.405	340		6.929
			340	6.929
			340	6.929
02/04/2026	15:42:10.543	650		6.922
			650	6.922
			650	6.922
02/04/2026	15:41:56.867	2 000		6.923
			2 000	6.923
			2 000	6.923
02/04/2026	15:41:39.173	1 000		6.923
			1 000	6.923
			1 000	6.923
02/04/2026	15:41:24.744	1 003		6.93
			1 003	6.93
			1 003	6.93
02/04/2026	15:41:24.454	21 450		6.93
			350	6.93
			20 850	6.93
			10 000	6.93
			600	6.93
			11 100	6.93
02/04/2026	15:40:49.923	10 000		6.93
			10 000	6.93
			4 150	6.93
			5 000	6.93
			600	6.93
			250	6.93
02/04/2026	15:39:57.417	3 100		6.92
			3 100	6.92
			400	6.92
			200	6.92
			1 500	6.92
			1 000	6.92
02/04/2026	15:38:45.511	300		6.915
			300	6.915
			300	6.915
02/04/2026	15:36:15.580	15		6.897
			15	6.897
			15	6.897
02/04/2026	15:35:34.593	420		6.906
			420	6.906
			420	6.906
02/04/2026	15:35:11.095	220		6.907
			220	6.907
			220	6.907
02/04/2026	15:35:00.434	2 300		6.90
			300	6.90
			2 000	6.90
			2 300	6.90
02/04/2026	15:34:36.737	347		6.891
			347	6.891
			347	6.891
02/04/2026	15:30:36.114	76		6.873
			76	6.873
			76	6.873
02/04/2026	15:30:29.792	400		6.862
			400	6.862
			400	6.862
02/04/2026	15:30:14.845	9 000		6.871
			9 000	6.871
			9 000	6.871
02/04/2026	15:30:10.370	3 000		6.867
			3 000	6.867
			3 000	6.867
02/04/2026	15:29:13.035	100		6.88
			100	6.88
			100	6.88
02/04/2026	15:28:57.909	200		6.88
			200	6.88
			200	6.88
02/04/2026	15:27:12.613	191		6.877
			191	6.877
			191	6.877
02/04/2026	15:22:09.751	200		6.88
			200	6.88
			200	6.88
02/04/2026	15:20:36.073	300		6.889
			300	6.889
			300	6.889
02/04/2026	15:20:16.598	10		6.895
			10	6.895
			10	6.895
02/04/2026	15:19:01.026	430		6.899
			430	6.899
			430	6.899
02/04/2026	15:18:58.812	2 100		6.893
			2 100	6.893
			2 100	6.893
02/04/2026	15:18:17.419	3 086		6.893
			3 086	6.893
			3 086	6.893
02/04/2026	15:14:08.489	314		6.919
			314	6.919
			314	6.919
02/04/2026	15:13:21.370	10 000		6.918
			10 000	6.918
			10 000	6.918
02/04/2026	15:12:52.713	100		6.919
			100	6.919
			100	6.919
02/04/2026	15:10:43.372	2		6.918
			2	6.918
			2	6.918
02/04/2026	15:09:13.681	336		6.918
			336	6.918
			336	6.918
02/04/2026	15:08:12.441	664		6.914
			664	6.914
			664	6.914
02/04/2026	15:07:16.481	145		6.919
			145	6.919
			145	6.919
02/04/2026	15:04:31.306	3		6.915
			3	6.915
			3	6.915
02/04/2026	15:04:10.490	290		6.918
			290	6.918
			290	6.918
02/04/2026	15:04:09.625	400		6.913
			400	6.913
			400	6.913
02/04/2026	15:03:16.264	50		6.911
			50	6.911
			50	6.911
02/04/2026	15:01:11.512	1 000		6.915
			1 000	6.915
			1 000	6.915
02/04/2026	15:00:40.056	1 500		6.916
			1 500	6.916
			1 500	6.916
02/04/2026	15:00:04.917	1 200		6.919
			1 200	6.919
			1 200	6.919
02/04/2026	14:59:47.992	250		6.915
			250	6.915
			250	6.915
02/04/2026	14:55:40.672	2		6.918
			2	6.918
			2	6.918
02/04/2026	14:55:14.468	433		6.918
			433	6.918
			433	6.918
02/04/2026	14:52:52.650	130		6.904
			130	6.904
			130	6.904
02/04/2026	14:52:22.259	1 000		6.905
			1 000	6.905
			1 000	6.905
02/04/2026	14:51:38.617	500		6.906
			500	6.906
			500	6.906
02/04/2026	14:46:14.011	500		6.91
			500	6.91
			500	6.91
02/04/2026	14:46:07.602	1 000		6.91
			1 000	6.91
			1 000	6.91
02/04/2026	14:45:28.980	200		6.911
			200	6.911
			200	6.911
02/04/2026	14:44:03.254	73		6.916
			73	6.916
			73	6.916
02/04/2026	14:43:49.217	289		6.917
			289	6.917
			289	6.917
02/04/2026	14:43:03.448	123		6.912
			123	6.912
			123	6.912
02/04/2026	14:42:32.084	800		6.913
			800	6.913
			800	6.913
02/04/2026	14:36:56.171	50		6.914
			50	6.914
			50	6.914
02/04/2026	14:34:34.660	700		6.916
			700	6.916
			700	6.916
02/04/2026	14:33:56.576	500		6.91
			500	6.91
			500	6.91
02/04/2026	14:33:40.357	30		6.909
			30	6.909
			30	6.909
02/04/2026	14:32:33.257	1 500		6.91
			1 500	6.91
			1 500	6.91
02/04/2026	14:31:48.205	4 513		6.91
			514	6.91
			3 999	6.91
			4 513	6.91
02/04/2026	14:30:17.955	334		6.897
			334	6.897
			334	6.897
02/04/2026	14:30:05.899	10 000		6.905
			10 000	6.905
			10 000	6.905
02/04/2026	14:30:00.892	20		6.90
			20	6.90
			20	6.90
02/04/2026	14:29:04.566	500		6.899
			500	6.899
			500	6.899
02/04/2026	14:28:55.424	100		6.906
			100	6.906
			100	6.906
02/04/2026	14:27:26.512	375		6.90
			375	6.90
			375	6.90
02/04/2026	14:27:01.971	10 000		6.904
			10 000	6.904
			10 000	6.904
02/04/2026	14:26:46.572	10 000		6.902
			10 000	6.902
			10 000	6.902
02/04/2026	14:26:30.005	1 000		6.901
			1 000	6.901
			1 000	6.901
02/04/2026	14:24:43.927	3 000		6.896
			3 000	6.896
			3 000	6.896
02/04/2026	14:23:56.705	2 711		6.892
			2 711	6.892
			2 711	6.892
02/04/2026	14:22:00.157	3 000		6.895
			3 000	6.895
			3 000	6.895
02/04/2026	14:17:26.129	800		6.90
			100	6.90
			800	6.90
			700	6.90
02/04/2026	14:15:44.790	800		6.899
			800	6.899
			800	6.899
02/04/2026	14:14:32.967	1 000		6.892
			1 000	6.892
			1 000	6.892
02/04/2026	14:10:52.347	2 072		6.887
			2 072	6.887
			2 072	6.887
02/04/2026	14:09:36.487	5		6.892
			5	6.892
			5	6.892
02/04/2026	14:08:14.741	110		6.892
			110	6.892
			110	6.892
02/04/2026	14:06:28.386	761		6.884
			761	6.884
			761	6.884
02/04/2026	14:04:57.084	1 000		6.891
			1 000	6.891
			1 000	6.891
02/04/2026	14:03:35.350	1 200		6.873
			1 200	6.873
			1 200	6.873
02/04/2026	14:02:01.373	700		6.885
			700	6.885
			700	6.885
02/04/2026	14:02:01.221	5		6.885
			5	6.885
			5	6.885
02/04/2026	13:59:55.532	2		6.89
			2	6.89
			2	6.89

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 568.50
Ask: 1 572.50
Volume: 49 392
-0.57%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 21:59:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice