Vanguard S&P 500 UCITS ETF - USD (Acc)

9110

7937

134.53

    > >>

Date Time Volume Order Volume Price
07/10/2026 15:51:22.942 4   134.53
      4 134.53
      4 134.53
07/10/2026 15:51:19.321 1   134.515
      1 134.515
      1 134.515
07/10/2026 15:51:14.334 1   134.49
      1 134.49
      1 134.49
07/10/2026 15:51:00.087 1   134.50
      1 134.50
      1 134.50
07/10/2026 15:50:56.758 1   134.52
      1 134.52
      1 134.52
07/10/2026 15:50:53.275 3   134.505
      3 134.505
      3 134.505
07/10/2026 15:50:38.997 1   134.505
      1 134.505
      1 134.505
07/10/2026 15:50:37.897 1   134.49
      1 134.49
      1 134.49
07/10/2026 15:50:37.591 1   134.495
      1 134.495
      1 134.495
07/10/2026 15:50:23.678 1   134.49
      1 134.49
      1 134.49
07/10/2026 15:50:08.414 4   134.485
      4 134.485
      4 134.485
07/10/2026 15:50:00.721 2   134.49
      2 134.49
      2 134.49
07/10/2026 15:49:56.990 1   134.51
      1 134.51
      1 134.51
07/10/2026 15:49:53.477 2   134.51
      2 134.51
      2 134.51
07/10/2026 15:49:53.006 3   134.505
      3 134.505
      3 134.505
07/10/2026 15:49:51.982 4   134.515
      4 134.515
      4 134.515
07/10/2026 15:49:49.914 4   134.505
      4 134.505
      4 134.505
07/10/2026 15:49:43.678 1   134.53
      1 134.53
      1 134.53
07/10/2026 15:49:40.655 1   134.53
      1 134.53
      1 134.53
07/10/2026 15:49:30.452 2   134.55
      2 134.55
      2 134.55
07/10/2026 15:49:29.963 50   134.53
      50 134.53
      50 134.53
07/10/2026 15:49:29.782 1   134.53
      1 134.53
      1 134.53
07/10/2026 15:49:25.689 1   134.565
      1 134.565
      1 134.565
07/10/2026 15:49:24.834 2   134.55
      2 134.55
      2 134.55
07/10/2026 15:49:05.569 1   134.515
      1 134.515
      1 134.515
07/10/2026 15:49:02.868 80   134.505
      80 134.505
      80 134.505
07/10/2026 15:48:57.637 1   134.535
      1 134.535
      1 134.535
07/10/2026 15:48:53.372 1   134.525
      1 134.525
      1 134.525
07/10/2026 15:48:53.048 3   134.515
      3 134.515
      3 134.515
07/10/2026 15:48:49.712 2   134.525
      2 134.525
      2 134.525
07/10/2026 15:48:38.361 1   134.52
      1 134.52
      1 134.52
07/10/2026 15:48:36.447 2   134.53
      2 134.53
      2 134.53
07/10/2026 15:48:28.279 3   134.52
      3 134.52
      3 134.52
07/10/2026 15:48:24.801 1   134.515
      1 134.515
      1 134.515
07/10/2026 15:48:23.065 3   134.505
      3 134.505
      3 134.505
07/10/2026 15:48:17.747 3   134.515
      3 134.515
      3 134.515
07/10/2026 15:48:16.882 1   134.51
      1 134.51
      1 134.51
07/10/2026 15:48:09.397 94   134.505
      94 134.505
      94 134.505
07/10/2026 15:48:05.286 1   134.49
      1 134.49
      1 134.49
07/10/2026 15:47:59.408 10   134.475
      10 134.475
      10 134.475
07/10/2026 15:47:52.981 4   134.49
      4 134.49
      4 134.49
07/10/2026 15:47:47.077 4   134.535
      4 134.535
      4 134.535
07/10/2026 15:47:45.121 1   134.53
      1 134.53
      1 134.53
07/10/2026 15:47:42.310 1   134.53
      1 134.53
      1 134.53
07/10/2026 15:47:38.468 1   134.555
      1 134.555
      1 134.555
07/10/2026 15:47:27.831 1   134.55
      1 134.55
      1 134.55
07/10/2026 15:47:05.678 1   134.555
      1 134.555
      1 134.555
07/10/2026 15:47:04.825 1   134.55
      1 134.55
      1 134.55
07/10/2026 15:47:01.915 2   134.545
      2 134.545
      2 134.545
07/10/2026 15:46:55.763 1   134.545
      1 134.545
      1 134.545
07/10/2026 15:46:53.948 1   134.555
      1 134.555
      1 134.555
07/10/2026 15:46:44.353 1   134.545
      1 134.545
      1 134.545
07/10/2026 15:46:33.413 1   134.575
      1 134.575
      1 134.575
07/10/2026 15:46:27.299 1   134.56
      1 134.56
      1 134.56
07/10/2026 15:45:56.873 3   134.57
      3 134.57
      3 134.57
07/10/2026 15:45:53.158 5   134.555
      5 134.555
      5 134.555
07/10/2026 15:45:44.507 1   134.545
      1 134.545
      1 134.545
07/10/2026 15:45:41.816 8   134.55
      8 134.55
      8 134.55
07/10/2026 15:45:41.632 2   134.55
      2 134.55
      2 134.55
07/10/2026 15:45:41.112 1   134.55
      1 134.55
      1 134.55
07/10/2026 15:45:36.833 2   134.545
      2 134.545
      2 134.545
07/10/2026 15:45:35.089 5   134.55
      5 134.55
      5 134.55
07/10/2026 15:45:33.980 1   134.555
      1 134.555
      1 134.555
07/10/2026 15:45:32.886 2   134.55
      2 134.55
      2 134.55
07/10/2026 15:45:22.328 1   134.565
      1 134.565
      1 134.565
07/10/2026 15:45:10.697 3   134.53
      3 134.53
      3 134.53
07/10/2026 15:45:07.613 1   134.525
      1 134.525
      1 134.525
07/10/2026 15:44:56.657 105   134.545
      105 134.545
      105 134.545
07/10/2026 15:44:53.109 3   134.55
      3 134.55
      3 134.55
07/10/2026 15:44:49.226 4   134.55
      4 134.55
      4 134.55
07/10/2026 15:44:48.486 13   134.56
      13 134.56
      13 134.56
07/10/2026 15:44:46.802 1   134.56
      1 134.56
      1 134.56
07/10/2026 15:44:45.826 2   134.565
      2 134.565
      2 134.565
07/10/2026 15:44:39.997 1   134.565
      1 134.565
      1 134.565
07/10/2026 15:44:31.901 1   134.60
      1 134.60
      1 134.60
07/10/2026 15:44:28.841 22   134.59
      22 134.59
      22 134.59
07/10/2026 15:44:25.206 1   134.58
      1 134.58
      1 134.58
07/10/2026 15:44:22.922 6   134.57
      6 134.57
      6 134.57
07/10/2026 15:44:22.118 1   134.585
      1 134.585
      1 134.585
07/10/2026 15:44:18.030 8   134.585
      8 134.585
      8 134.585
07/10/2026 15:44:10.474 1   134.575
      1 134.575
      1 134.575
07/10/2026 15:44:06.550 1   134.575
      1 134.575
      1 134.575
07/10/2026 15:44:04.087 2   134.57
      2 134.57
      2 134.57
07/10/2026 15:43:59.484 1   134.55
      1 134.55
      1 134.55
07/10/2026 15:43:52.785 3   134.54
      3 134.54
      3 134.54
07/10/2026 15:43:51.649 15   134.535
      15 134.535
      15 134.535
07/10/2026 15:43:43.071 58   134.54
      58 134.54
      58 134.54
07/10/2026 15:43:39.456 1   134.56
      1 134.56
      1 134.56
07/10/2026 15:43:36.011 1   134.555
      1 134.555
      1 134.555
07/10/2026 15:43:33.275 2   134.54
      2 134.54
      2 134.54
07/10/2026 15:43:23.416 100   134.565
      100 134.565
      100 134.565
07/10/2026 15:43:17.354 2   134.58
      2 134.58
      2 134.58
07/10/2026 15:43:09.337 1   134.575
      1 134.575
      1 134.575
07/10/2026 15:43:08.756 1   134.58
      1 134.58
      1 134.58
07/10/2026 15:42:53.100 7   134.59
      7 134.59
      7 134.59
07/10/2026 15:42:50.851 2   134.555
      2 134.555
      2 134.555
07/10/2026 15:42:47.510 2   134.575
      2 134.575
      2 134.575
07/10/2026 15:42:46.660 14   134.56
      14 134.56
      14 134.56
07/10/2026 15:42:42.562 2   134.575
      2 134.575
      2 134.575
07/10/2026 15:42:38.368 2   134.56
      2 134.56
      2 134.56
07/10/2026 15:42:33.974 1   134.555
      1 134.555
      1 134.555
07/10/2026 15:42:32.608 1   134.555
      1 134.555
      1 134.555
07/10/2026 15:42:30.848 23   134.55
      23 134.55
      23 134.55
07/10/2026 15:42:25.400 24   134.56
      24 134.56
      24 134.56
07/10/2026 15:42:25.187 2   134.56
      2 134.56
      2 134.56
07/10/2026 15:42:22.851 1   134.56
      1 134.56
      1 134.56
07/10/2026 15:42:06.577 1   134.595
      1 134.595
      1 134.595
07/10/2026 15:41:54.747 1   134.545
      1 134.545
      1 134.545
07/10/2026 15:41:53.071 4   134.545
      4 134.545
      4 134.545
07/10/2026 15:41:51.684 1   134.545
      1 134.545
      1 134.545
07/10/2026 15:41:46.919 1   134.535
      1 134.535
      1 134.535
07/10/2026 15:41:44.541 4   134.535
      4 134.535
      4 134.535
07/10/2026 15:41:41.959 23   134.55
      23 134.55
      23 134.55
07/10/2026 15:41:36.968 7   134.54
      7 134.54
      7 134.54
07/10/2026 15:41:33.568 1   134.555
      1 134.555
      1 134.555
07/10/2026 15:41:25.658 69   134.525
      69 134.525
      69 134.525
07/10/2026 15:41:21.574 1   134.53
      1 134.53
      1 134.53
07/10/2026 15:41:19.245 290   134.53
      290 134.53
      290 134.53
07/10/2026 15:41:16.096 1   134.525
      1 134.525
      1 134.525
07/10/2026 15:41:08.195 2   134.52
      2 134.52
      2 134.52
07/10/2026 15:40:58.320 1   134.525
      1 134.525
      1 134.525
07/10/2026 15:40:56.077 1   134.525
      1 134.525
      1 134.525
07/10/2026 15:40:53.107 5   134.52
      5 134.52
      5 134.52
07/10/2026 15:40:45.165 1   134.535
      1 134.535
      1 134.535
07/10/2026 15:40:41.685 1   134.55
      1 134.55
      1 134.55
07/10/2026 15:40:35.649 1   134.525
      1 134.525
      1 134.525
07/10/2026 15:40:32.867 97   134.52
      37 134.52
      2 134.52
      1 134.52
      3 134.52
      1 134.52
      20 134.52
      1 134.52
      50 134.52
      2 134.52
      75 134.52
      1 134.52
      1 134.52
07/10/2026 15:39:43.131 1   134.545
      1 134.545
      1 134.545
07/10/2026 15:39:29.489 1   134.47
      1 134.47
      1 134.47
07/10/2026 15:39:28.788 1   134.495
      1 134.495
      1 134.495
07/10/2026 15:39:25.900 10   134.47
      5 134.47
      10 134.47
      5 134.47
07/10/2026 15:39:22.124 1   134.485
      1 134.485
      1 134.485
07/10/2026 15:39:18.440 1   134.48
      1 134.48
      1 134.48
07/10/2026 15:39:16.754 600   134.48
      600 134.48
      600 134.48
07/10/2026 15:39:16.580 185   134.50
      120 134.50
      2 134.50
      12 134.50
      8 134.50
      2 134.50
      2 134.50
      185 134.50
      1 134.50
      2 134.50
      15 134.50
      2 134.50
      15 134.50
      4 134.50
07/10/2026 15:39:04.072 1   134.505
      1 134.505
      1 134.505
07/10/2026 15:39:01.355 1   134.51
      1 134.51
      1 134.51
07/10/2026 15:38:53.662 8   134.52
      8 134.52
      8 134.52
07/10/2026 15:38:53.309 6   134.52
      6 134.52
      6 134.52
07/10/2026 15:38:49.990 1   134.535
      1 134.535
      1 134.535
07/10/2026 15:38:48.274 1   134.54
      1 134.54
      1 134.54
07/10/2026 15:38:48.214 12   134.54
      12 134.54
      12 134.54
07/10/2026 15:38:40.613 1   134.535
      1 134.535
      1 134.535
07/10/2026 15:38:33.242 1   134.55
      1 134.55
      1 134.55
07/10/2026 15:38:32.488 3   134.55
      3 134.55
      3 134.55
07/10/2026 15:38:32.375 6   134.55
      6 134.55
      6 134.55
07/10/2026 15:38:31.887 3   134.535
      3 134.535
      3 134.535
07/10/2026 15:38:31.806 2   134.57
      2 134.57
      2 134.57
07/10/2026 15:38:31.727 1   134.595
      1 134.595
      1 134.595
07/10/2026 15:38:31.615 192   134.60
      175 134.60
      7 134.60
      6 134.60
      4 134.60
      1 134.60
      1 134.60
      1 134.60
      1 134.60
      1 134.60
      1 134.60
      186 134.60
07/10/2026 15:37:45.854 769   134.60
      769 134.60
      100 134.60
      1 134.60
      298 134.60
      370 134.60
07/10/2026 15:37:44.757 74   134.605
      74 134.605
      74 134.605
07/10/2026 15:37:42.917 2   134.61
      2 134.61
      2 134.61
07/10/2026 15:37:35.347 1   134.63
      1 134.63
      1 134.63
07/10/2026 15:37:34.380 531   134.63
      531 134.63
      531 134.63
07/10/2026 15:37:18.942 1   134.63
      1 134.63
      1 134.63
07/10/2026 15:37:17.182 1   134.625
      1 134.625
      1 134.625
07/10/2026 15:37:16.017 1   134.64
      1 134.64
      1 134.64
07/10/2026 15:37:10.888 3   134.64
      3 134.64
      3 134.64
07/10/2026 15:37:07.464 1   134.625
      1 134.625
      1 134.625
07/10/2026 15:37:02.439 2   134.64
      2 134.64
      2 134.64
07/10/2026 15:36:57.033 1   134.635
      1 134.635
      1 134.635
07/10/2026 15:36:53.301 5   134.62
      5 134.62
      5 134.62
07/10/2026 15:36:46.143 1   134.65
      1 134.65
      1 134.65
07/10/2026 15:36:44.631 1   134.655
      1 134.655
      1 134.655
07/10/2026 15:36:42.818 106   134.65
      106 134.65
      106 134.65
07/10/2026 15:36:30.632 37   134.64
      37 134.64
      37 134.64
07/10/2026 15:36:28.314 5   134.625
      5 134.625
      5 134.625
07/10/2026 15:36:27.522 1   134.635
      1 134.635
      1 134.635
07/10/2026 15:36:25.991 2   134.625
      2 134.625
      2 134.625
07/10/2026 15:36:25.386 1   134.635
      1 134.635
      1 134.635
07/10/2026 15:36:23.578 1   134.62
      1 134.62
      1 134.62
07/10/2026 15:36:22.283 1   134.62
      1 134.62
      1 134.62
07/10/2026 15:36:14.069 1   134.62
      1 134.62
      1 134.62
07/10/2026 15:36:13.539 1   134.625
      1 134.625
      1 134.625
07/10/2026 15:36:13.283 8   134.61
      8 134.61
      8 134.61
07/10/2026 15:36:08.299 4   134.63
      4 134.63
      4 134.63
07/10/2026 15:36:07.940 1   134.63
      1 134.63
      1 134.63
07/10/2026 15:35:53.431 9   134.605
      9 134.605
      9 134.605
07/10/2026 15:35:49.331 1   134.62
      1 134.62
      1 134.62
07/10/2026 15:35:39.940 15   134.615
      15 134.615
      15 134.615
07/10/2026 15:35:38.833 1   134.62
      1 134.62
      1 134.62
07/10/2026 15:35:36.959 1   134.62
      1 134.62
      1 134.62
07/10/2026 15:35:36.911 7   134.62
      7 134.62
      7 134.62
07/10/2026 15:35:28.771 1   134.645
      1 134.645
      1 134.645
07/10/2026 15:35:27.291 1   134.645
      1 134.645
      1 134.645
07/10/2026 15:35:27.080 1   134.66
      1 134.66
      1 134.66
07/10/2026 15:35:24.277 1   134.665
      1 134.665
      1 134.665
07/10/2026 15:35:19.549 8   134.665
      8 134.665
      8 134.665
07/10/2026 15:35:16.372 15   134.645
      15 134.645
      15 134.645
07/10/2026 15:35:05.803 1   134.615
      1 134.615
      1 134.615
07/10/2026 15:35:05.318 2   134.625
      2 134.625
      2 134.625
07/10/2026 15:35:04.387 4   134.625
      4 134.625
      4 134.625
07/10/2026 15:35:03.729 1   134.615
      1 134.615
      1 134.615
07/10/2026 15:35:02.769 1   134.62
      1 134.62
      1 134.62
07/10/2026 15:34:58.678 1   134.66
      1 134.66
      1 134.66
07/10/2026 15:34:53.011 5   134.665
      5 134.665
      5 134.665
07/10/2026 15:34:52.926 4   134.665
      4 134.665
      4 134.665
07/10/2026 15:34:52.323 1   134.675
      1 134.675
      1 134.675
07/10/2026 15:34:49.779 5   134.68
      5 134.68
      5 134.68
07/10/2026 15:34:42.226 2   134.695
      2 134.695
      2 134.695
07/10/2026 15:34:32.352 2   134.70
      1 134.70
      2 134.70
      1 134.70
07/10/2026 15:34:27.441 1   134.715
      1 134.715
      1 134.715
07/10/2026 15:34:10.588 3   134.74
      3 134.74
      3 134.74
07/10/2026 15:34:07.821 1   134.76
      1 134.76
      1 134.76
07/10/2026 15:34:04.237 1   134.755
      1 134.755
      1 134.755
07/10/2026 15:34:03.048 1   134.75
      1 134.75
      1 134.75
07/10/2026 15:33:57.385 4   134.745
      4 134.745
      4 134.745
07/10/2026 15:33:55.043 7   134.745
      7 134.745
      7 134.745
07/10/2026 15:33:31.823 5   134.74
      5 134.74
      5 134.74
07/10/2026 15:33:22.992 3   134.725
      3 134.725
      3 134.725
07/10/2026 15:33:19.653 1   134.725
      1 134.725
      1 134.725
07/10/2026 15:33:16.470 2   134.72
      2 134.72
      2 134.72
07/10/2026 15:33:02.009 52   134.74
      52 134.74
      52 134.74
07/10/2026 15:32:59.408 2   134.75
      2 134.75
      2 134.75
07/10/2026 15:32:55.501 2   134.75
      2 134.75
      2 134.75
07/10/2026 15:32:53.920 3   134.75
      3 134.75
      3 134.75
07/10/2026 15:32:53.159 4   134.73
      4 134.73
      4 134.73
07/10/2026 15:32:49.512 1   134.72
      1 134.72
      1 134.72
07/10/2026 15:32:47.467 1   134.74
      1 134.74
      1 134.74
07/10/2026 15:32:43.646 1   134.745
      1 134.745
      1 134.745
07/10/2026 15:32:40.679 7   134.745
      7 134.745
      7 134.745
07/10/2026 15:32:36.100 1   134.735
      1 134.735
      1 134.735
07/10/2026 15:32:31.014 4   134.735
      4 134.735
      4 134.735
07/10/2026 15:32:28.966 5   134.735
      5 134.735
      5 134.735
07/10/2026 15:32:27.836 3   134.75
      3 134.75
      3 134.75
07/10/2026 15:32:23.026 4   134.735
      4 134.735
      4 134.735
07/10/2026 15:32:20.651 6   134.735
      6 134.735
      6 134.735
07/10/2026 15:32:14.390 1   134.73
      1 134.73
      1 134.73
07/10/2026 15:32:13.923 1   134.745
      1 134.745
      1 134.745
07/10/2026 15:32:09.043 1   134.76
      1 134.76
      1 134.76
07/10/2026 15:32:03.069 2   134.775
      2 134.775
      2 134.775
07/10/2026 15:31:56.650 1   134.795
      1 134.795
      1 134.795
07/10/2026 15:31:53.507 1   134.79
      1 134.79
      1 134.79
07/10/2026 15:31:51.931 2   134.805
      2 134.805
      2 134.805
07/10/2026 15:31:45.218 5   134.79
      5 134.79
      5 134.79
07/10/2026 15:31:44.740 2   134.78
      2 134.78
      2 134.78
07/10/2026 15:31:35.337 1   134.80
      1 134.80
      1 134.80
07/10/2026 15:31:33.807 2   134.79
      2 134.79
      2 134.79
07/10/2026 15:31:31.562 4   134.805
      4 134.805
      4 134.805
07/10/2026 15:31:23.148 3   134.775
      3 134.775
      3 134.775
07/10/2026 15:31:14.241 1   134.79
      1 134.79
      1 134.79
07/10/2026 15:31:07.390 1   134.79
      1 134.79
      1 134.79
07/10/2026 15:30:58.283 1   134.76
      1 134.76
      1 134.76
07/10/2026 15:30:54.073 1   134.795
      1 134.795
      1 134.795
07/10/2026 15:30:45.057 1   134.805
      1 134.805
      1 134.805
07/10/2026 15:30:33.366 2   134.82
      2 134.82
      2 134.82
07/10/2026 15:30:23.173 1   134.825
      1 134.825
      1 134.825
07/10/2026 15:30:23.071 4   134.78
      4 134.78
      4 134.78
07/10/2026 15:30:15.090 1   134.82
      1 134.82
      1 134.82
07/10/2026 15:30:11.763 7   134.76
      7 134.76
      7 134.76
07/10/2026 15:30:11.148 8   134.745
      8 134.745
      8 134.745
07/10/2026 15:30:08.573 1   134.75
      1 134.75
      1 134.75
07/10/2026 15:30:06.776 1   134.82
      1 134.82
      1 134.82
07/10/2026 15:30:03.788 2   134.84
      2 134.84
      2 134.84
07/10/2026 15:29:58.514 1   134.755
      1 134.755
      1 134.755
07/10/2026 15:29:58.145 1   134.77
      1 134.77
      1 134.77
07/10/2026 15:29:57.241 2   134.755
      2 134.755
      2 134.755
07/10/2026 15:29:46.565 1   134.74
      1 134.74
      1 134.74
07/10/2026 15:29:46.403 1   134.77
      1 134.77
      1 134.77
07/10/2026 15:29:44.298 1   134.78
      1 134.78
      1 134.78
07/10/2026 15:29:30.608 1   134.745
      1 134.745
      1 134.745
07/10/2026 15:29:23.034 4   134.735
      4 134.735
      4 134.735
07/10/2026 15:29:06.000 1   134.73
      1 134.73
      1 134.73
07/10/2026 15:28:59.967 2   134.745
      2 134.745
      2 134.745
07/10/2026 15:28:57.446 3   134.74
      3 134.74
      3 134.74
07/10/2026 15:28:53.985 10   134.715
      10 134.715
      10 134.715
07/10/2026 15:28:53.611 2   134.725
      2 134.725
      2 134.725
07/10/2026 15:28:50.054 1   134.725
      1 134.725
      1 134.725
07/10/2026 15:28:46.619 18   134.73
      18 134.73
      18 134.73
07/10/2026 15:28:44.822 1   134.74
      1 134.74
      1 134.74
07/10/2026 15:28:42.586 1   134.74
      1 134.74
      1 134.74
07/10/2026 15:28:38.458 1   134.72
      1 134.72
      1 134.72
07/10/2026 15:28:35.315 4   134.75
      4 134.75
      4 134.75
07/10/2026 15:28:25.932 8   134.735
      8 134.735
      8 134.735
07/10/2026 15:28:23.222 1   134.765
      1 134.765
      1 134.765
07/10/2026 15:28:23.090 6   134.735
      6 134.735
      6 134.735
07/10/2026 15:28:19.062 1   134.765
      1 134.765
      1 134.765
07/10/2026 15:28:16.157 1   134.755
      1 134.755
      1 134.755
07/10/2026 15:28:11.003 1   134.76
      1 134.76
      1 134.76
07/10/2026 15:27:57.879 1   134.775
      1 134.775
      1 134.775
07/10/2026 15:27:57.222 1   134.775
      1 134.775
      1 134.775
07/10/2026 15:27:56.512 1   134.775
      1 134.775
      1 134.775
07/10/2026 15:27:52.796 2   134.755
      2 134.755
      2 134.755
07/10/2026 15:27:44.627 2   134.755
      2 134.755
      2 134.755
07/10/2026 15:27:39.088 42   134.725
      42 134.725
      42 134.725
07/10/2026 15:27:38.318 1   134.75
      1 134.75
      1 134.75
07/10/2026 15:27:38.226 1   134.75
      1 134.75
      1 134.75
07/10/2026 15:27:37.276 1   134.725
      1 134.725
      1 134.725
07/10/2026 15:27:37.228 1   134.725
      1 134.725
      1 134.725
07/10/2026 15:27:23.989 1   134.74
      1 134.74
      1 134.74
07/10/2026 15:27:23.223 3   134.715
      3 134.715
      3 134.715
07/10/2026 15:27:06.397 1   134.775
      1 134.775
      1 134.775
07/10/2026 15:27:04.654 2   134.775
      2 134.775
      2 134.775
07/10/2026 15:27:04.043 2   134.765
      2 134.765
      2 134.765
07/10/2026 15:27:00.316 1   134.765
      1 134.765
      1 134.765
07/10/2026 15:26:55.925 4   134.77
      4 134.77
      4 134.77
07/10/2026 15:26:53.519 19   134.76
      19 134.76
      19 134.76
07/10/2026 15:26:51.587 50   134.745
      50 134.745
      50 134.745
07/10/2026 15:26:40.413 3   134.765
      3 134.765
      3 134.765
07/10/2026 15:26:39.035 1   134.765
      1 134.765
      1 134.765
07/10/2026 15:26:29.200 13   134.765
      13 134.765
      13 134.765
07/10/2026 15:26:26.607 1   134.745
      1 134.745
      1 134.745
07/10/2026 15:26:21.442 5   134.76
      5 134.76
      5 134.76
07/10/2026 15:26:11.484 1   134.765
      1 134.765
      1 134.765
07/10/2026 15:26:10.403 1   134.765
      1 134.765
      1 134.765
07/10/2026 15:26:07.477 2   134.765
      2 134.765
      2 134.765
07/10/2026 15:26:05.854 2   134.74
      2 134.74
      2 134.74
07/10/2026 15:25:57.397 15   134.77
      15 134.77
      15 134.77
07/10/2026 15:25:54.244 1   134.76
      1 134.76
      1 134.76
07/10/2026 15:25:53.176 5   134.74
      5 134.74
      5 134.74
07/10/2026 15:25:51.767 8   134.765
      8 134.765
      8 134.765
07/10/2026 15:25:48.237 1   134.765
      1 134.765
      1 134.765
07/10/2026 15:25:44.014 3   134.765
      3 134.765
      3 134.765
07/10/2026 15:25:42.768 1   134.78
      1 134.78
      1 134.78
07/10/2026 15:25:39.481 1   134.765
      1 134.765
      1 134.765
07/10/2026 15:25:30.312 12   134.79
      12 134.79
      12 134.79
07/10/2026 15:25:25.173 1   134.795
      1 134.795
      1 134.795
07/10/2026 15:25:19.781 10   134.785
      10 134.785
      10 134.785
07/10/2026 15:25:17.058 1   134.785
      1 134.785
      1 134.785
07/10/2026 15:24:45.761 1   134.77
      1 134.77
      1 134.77
07/10/2026 15:24:41.146 1   134.775
      1 134.775
      1 134.775

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM