Vanguard FTSE All-World U.ETF

6186

4910

165.12

    > >>

Date Time Volume Order Volume Price
20/08/2026 14:29:04.710 1   165.12
      1 165.12
      1 165.12
20/08/2026 14:28:59.292 2   165.14
      2 165.14
      2 165.14
20/08/2026 14:28:57.500 1   165.14
      1 165.14
      1 165.14
20/08/2026 14:28:34.949 4   165.16
      4 165.16
      4 165.16
20/08/2026 14:28:32.985 100   165.16
      100 165.16
      100 165.16
20/08/2026 14:28:28.883 3   165.14
      3 165.14
      3 165.14
20/08/2026 14:28:28.120 61   165.16
      61 165.16
      61 165.16
20/08/2026 14:28:25.586 2   165.16
      2 165.16
      2 165.16
20/08/2026 14:28:23.040 147   165.14
      147 165.14
      147 165.14
20/08/2026 14:28:22.443 2   165.16
      2 165.16
      2 165.16
20/08/2026 14:28:14.944 2   165.16
      2 165.16
      2 165.16
20/08/2026 14:28:12.620 1   165.18
      1 165.18
      1 165.18
20/08/2026 14:28:10.410 2   165.18
      2 165.18
      2 165.18
20/08/2026 14:28:09.757 2   165.18
      2 165.18
      2 165.18
20/08/2026 14:27:49.904 1   165.18
      1 165.18
      1 165.18
20/08/2026 14:27:46.335 1   165.18
      1 165.18
      1 165.18
20/08/2026 14:27:46.084 10   165.16
      10 165.16
      10 165.16
20/08/2026 14:27:39.119 7   165.18
      7 165.18
      7 165.18
20/08/2026 14:27:33.976 1   165.18
      1 165.18
      1 165.18
20/08/2026 14:27:28.776 4   165.16
      4 165.16
      4 165.16
20/08/2026 14:27:21.445 1   165.18
      1 165.18
      1 165.18
20/08/2026 14:27:14.258 1   165.16
      1 165.16
      1 165.16
20/08/2026 14:27:01.398 2   165.18
      2 165.18
      2 165.18
20/08/2026 14:26:58.449 1   165.18
      1 165.18
      1 165.18
20/08/2026 14:26:45.135 20   165.18
      20 165.18
      20 165.18
20/08/2026 14:26:32.407 1   165.18
      1 165.18
      1 165.18
20/08/2026 14:26:23.813 135   165.16
      135 165.16
      135 165.16
20/08/2026 14:26:19.453 2   165.16
      2 165.16
      2 165.16
20/08/2026 14:26:18.485 1   165.16
      1 165.16
      1 165.16
20/08/2026 14:26:13.236 2   165.14
      2 165.14
      2 165.14
20/08/2026 14:26:12.466 1   165.14
      1 165.14
      1 165.14
20/08/2026 14:26:09.803 15   165.14
      15 165.14
      15 165.14
20/08/2026 14:26:03.996 6   165.14
      6 165.14
      6 165.14
20/08/2026 14:25:58.844 5   165.16
      5 165.16
      5 165.16
20/08/2026 14:25:41.582 121   165.14
      121 165.14
      121 165.14
20/08/2026 14:25:38.618 19   165.18
      19 165.18
      19 165.18
20/08/2026 14:25:37.192 3   165.16
      3 165.16
      3 165.16
20/08/2026 14:25:37.134 1   165.18
      1 165.18
      1 165.18
20/08/2026 14:25:35.885 1   165.18
      1 165.18
      1 165.18
20/08/2026 14:25:27.603 10   165.18
      10 165.18
      10 165.18
20/08/2026 14:25:15.155 1   165.16
      1 165.16
      1 165.16
20/08/2026 14:25:13.854 10   165.16
      10 165.16
      10 165.16
20/08/2026 14:25:13.297 1   165.16
      1 165.16
      1 165.16
20/08/2026 14:25:13.192 2   165.16
      2 165.16
      2 165.16
20/08/2026 14:25:09.460 1   165.18
      1 165.18
      1 165.18
20/08/2026 14:25:03.933 1   165.18
      1 165.18
      1 165.18
20/08/2026 14:24:58.891 3   165.16
      3 165.16
      3 165.16
20/08/2026 14:24:58.146 1   165.16
      1 165.16
      1 165.16
20/08/2026 14:24:54.499 2   165.18
      2 165.18
      2 165.18
20/08/2026 14:24:52.425 1   165.16
      1 165.16
      1 165.16
20/08/2026 14:24:49.654 1   165.18
      1 165.18
      1 165.18
20/08/2026 14:24:41.783 3   165.18
      3 165.18
      3 165.18
20/08/2026 14:24:40.724 1   165.20
      1 165.20
      1 165.20
20/08/2026 14:24:39.841 1   165.20
      1 165.20
      1 165.20
20/08/2026 14:24:31.141 1   165.20
      1 165.20
      1 165.20
20/08/2026 14:24:29.324 50   165.20
      50 165.20
      50 165.20
20/08/2026 14:24:28.967 5   165.18
      5 165.18
      5 165.18
20/08/2026 14:24:27.184 30   165.18
      30 165.18
      30 165.18
20/08/2026 14:24:24.660 1   165.18
      1 165.18
      1 165.18
20/08/2026 14:24:23.398 4   165.18
      4 165.18
      4 165.18
20/08/2026 14:24:10.142 4   165.16
      4 165.16
      4 165.16
20/08/2026 14:24:04.732 5   165.16
      5 165.16
      5 165.16
20/08/2026 14:24:03.756 1   165.14
      1 165.14
      1 165.14
20/08/2026 14:24:01.137 1   165.14
      1 165.14
      1 165.14
20/08/2026 14:23:58.407 32   165.12
      32 165.12
      32 165.12
20/08/2026 14:23:56.407 12   165.14
      12 165.14
      12 165.14
20/08/2026 14:23:40.942 4   165.14
      4 165.14
      4 165.14
20/08/2026 14:23:29.224 3   165.12
      3 165.12
      3 165.12
20/08/2026 14:23:17.813 1 686   165.16
      1 686 165.16
      1 686 165.16
20/08/2026 14:23:16.660 1   165.16
      1 165.16
      1 165.16
20/08/2026 14:23:13.429 7   165.16
      7 165.16
      7 165.16
20/08/2026 14:23:03.288 12   165.14
      12 165.14
      12 165.14
20/08/2026 14:22:45.304 15   165.14
      15 165.14
      15 165.14
20/08/2026 14:22:40.184 91   165.14
      91 165.14
      91 165.14
20/08/2026 14:22:39.884 1   165.14
      1 165.14
      1 165.14
20/08/2026 14:22:33.441 48   165.14
      48 165.14
      48 165.14
20/08/2026 14:22:30.018 1   165.12
      1 165.12
      1 165.12
20/08/2026 14:22:19.527 1   165.12
      1 165.12
      1 165.12
20/08/2026 14:22:11.898 10   165.10
      10 165.10
      10 165.10
20/08/2026 14:21:41.920 40   165.14
      40 165.14
      40 165.14
20/08/2026 14:21:21.304 15   165.14
      15 165.14
      15 165.14
20/08/2026 14:21:16.949 2   165.14
      2 165.14
      2 165.14
20/08/2026 14:21:08.279 1   165.14
      1 165.14
      1 165.14
20/08/2026 14:21:07.284 1   165.14
      1 165.14
      1 165.14
20/08/2026 14:20:59.038 4   165.10
      4 165.10
      4 165.10
20/08/2026 14:20:56.019 1   165.10
      1 165.10
      1 165.10
20/08/2026 14:20:49.454 16   165.14
      16 165.14
      16 165.14
20/08/2026 14:20:46.164 1   165.12
      1 165.12
      1 165.12
20/08/2026 14:20:42.228 2   165.14
      2 165.14
      2 165.14
20/08/2026 14:20:33.851 1   165.16
      1 165.16
      1 165.16
20/08/2026 14:20:26.458 3   165.16
      3 165.16
      3 165.16
20/08/2026 14:20:12.388 4   165.12
      4 165.12
      4 165.12
20/08/2026 14:20:12.322 3   165.12
      3 165.12
      3 165.12
20/08/2026 14:20:09.330 1   165.12
      1 165.12
      1 165.12
20/08/2026 14:20:04.655 1   165.10
      1 165.10
      1 165.10
20/08/2026 14:19:58.819 5   165.10
      5 165.10
      5 165.10
20/08/2026 14:19:52.934 1   165.10
      1 165.10
      1 165.10
20/08/2026 14:19:51.229 27   165.12
      27 165.12
      27 165.12
20/08/2026 14:19:50.648 7   165.10
      7 165.10
      7 165.10
20/08/2026 14:19:47.859 1   165.10
      1 165.10
      1 165.10
20/08/2026 14:19:43.847 2   165.10
      2 165.10
      2 165.10
20/08/2026 14:19:41.210 1   165.10
      1 165.10
      1 165.10
20/08/2026 14:19:39.825 1   165.12
      1 165.12
      1 165.12
20/08/2026 14:19:38.625 1   165.10
      1 165.10
      1 165.10
20/08/2026 14:19:33.372 1   165.10
      1 165.10
      1 165.10
20/08/2026 14:19:28.715 1   165.10
      1 165.10
      1 165.10
20/08/2026 14:19:27.939 38   165.10
      1 165.10
      38 165.10
      3 165.10
      12 165.10
      3 165.10
      6 165.10
      3 165.10
      4 165.10
      3 165.10
      3 165.10
20/08/2026 14:19:07.499 2   165.10
      2 165.10
      2 165.10
20/08/2026 14:18:55.606 1   165.12
      1 165.12
      1 165.12
20/08/2026 14:18:44.730 7   165.12
      7 165.12
      7 165.12
20/08/2026 14:18:43.412 1   165.12
      1 165.12
      1 165.12
20/08/2026 14:18:36.218 1   165.14
      1 165.14
      1 165.14
20/08/2026 14:18:28.722 3   165.12
      3 165.12
      3 165.12
20/08/2026 14:18:22.062 2   165.14
      2 165.14
      2 165.14
20/08/2026 14:18:20.093 1   165.16
      1 165.16
      1 165.16
20/08/2026 14:18:19.892 2   165.16
      2 165.16
      2 165.16
20/08/2026 14:18:19.685 22   165.16
      22 165.16
      22 165.16
20/08/2026 14:18:19.240 63   165.16
      63 165.16
      63 165.16
20/08/2026 14:18:13.547 151   165.14
      151 165.14
      151 165.14
20/08/2026 14:17:56.964 1   165.14
      1 165.14
      1 165.14
20/08/2026 14:17:38.552 1   165.16
      1 165.16
      1 165.16
20/08/2026 14:17:37.587 4   165.16
      4 165.16
      4 165.16
20/08/2026 14:17:30.913 1   165.16
      1 165.16
      1 165.16
20/08/2026 14:17:28.786 5   165.16
      5 165.16
      5 165.16
20/08/2026 14:17:19.519 1   165.14
      1 165.14
      1 165.14
20/08/2026 14:17:14.296 6   165.14
      6 165.14
      6 165.14
20/08/2026 14:17:06.403 1   165.18
      1 165.18
      1 165.18
20/08/2026 14:17:04.628 2   165.18
      2 165.18
      2 165.18
20/08/2026 14:17:03.639 1   165.18
      1 165.18
      1 165.18
20/08/2026 14:17:03.535 1   165.18
      1 165.18
      1 165.18
20/08/2026 14:17:02.039 1   165.20
      1 165.20
      1 165.20
20/08/2026 14:16:58.202 30   165.18
      30 165.18
      30 165.18
20/08/2026 14:16:55.120 3   165.18
      3 165.18
      3 165.18
20/08/2026 14:16:48.897 2   165.20
      2 165.20
      2 165.20
20/08/2026 14:16:40.525 1   165.20
      1 165.20
      1 165.20
20/08/2026 14:16:39.577 1   165.18
      1 165.18
      1 165.18
20/08/2026 14:16:37.127 6   165.20
      6 165.20
      6 165.20
20/08/2026 14:16:21.173 2   165.18
      2 165.18
      2 165.18
20/08/2026 14:16:18.569 8   165.18
      8 165.18
      8 165.18
20/08/2026 14:16:14.935 3   165.20
      3 165.20
      3 165.20
20/08/2026 14:16:14.448 1   165.20
      1 165.20
      1 165.20
20/08/2026 14:16:05.690 16   165.16
      16 165.16
      16 165.16
20/08/2026 14:16:05.130 1   165.18
      1 165.18
      1 165.18
20/08/2026 14:16:02.572 1   165.20
      1 165.20
      1 165.20
20/08/2026 14:16:00.659 1   165.16
      1 165.16
      1 165.16
20/08/2026 14:15:58.852 3   165.16
      3 165.16
      3 165.16
20/08/2026 14:15:42.664 1   165.22
      1 165.22
      1 165.22
20/08/2026 14:15:41.928 1   165.24
      1 165.24
      1 165.24
20/08/2026 14:15:41.855 2   165.24
      2 165.24
      2 165.24
20/08/2026 14:15:38.404 1   165.22
      1 165.22
      1 165.22
20/08/2026 14:15:34.483 7   165.20
      7 165.20
      7 165.20
20/08/2026 14:15:34.338 65   165.18
      65 165.18
      65 165.18
20/08/2026 14:15:29.694 7   165.18
      7 165.18
      7 165.18
20/08/2026 14:15:28.862 3   165.18
      3 165.18
      3 165.18
20/08/2026 14:15:22.737 1   165.20
      1 165.20
      1 165.20
20/08/2026 14:15:19.329 1   165.18
      1 165.18
      1 165.18
20/08/2026 14:14:58.971 1   165.16
      1 165.16
      1 165.16
20/08/2026 14:14:26.197 121   165.18
      121 165.18
      121 165.18
20/08/2026 14:14:15.537 4   165.20
      4 165.20
      4 165.20
20/08/2026 14:14:06.517 7   165.22
      7 165.22
      7 165.22
20/08/2026 14:14:05.924 1   165.22
      1 165.22
      1 165.22
20/08/2026 14:13:59.847 91   165.20
      91 165.20
      91 165.20
20/08/2026 14:13:53.820 100   165.20
      100 165.20
      100 165.20
20/08/2026 14:13:53.304 10   165.22
      10 165.22
      10 165.22
20/08/2026 14:13:44.202 54   165.20
      54 165.20
      54 165.20
20/08/2026 14:13:31.401 2   165.20
      2 165.20
      2 165.20
20/08/2026 14:13:29.020 3   165.18
      3 165.18
      3 165.18
20/08/2026 14:13:17.697 1   165.18
      1 165.18
      1 165.18
20/08/2026 14:13:09.492 2   165.18
      2 165.18
      2 165.18
20/08/2026 14:12:49.890 1   165.14
      1 165.14
      1 165.14
20/08/2026 14:12:49.442 87   165.12
      87 165.12
      87 165.12
20/08/2026 14:12:48.800 112   165.14
      112 165.14
      100 165.14
      12 165.14
20/08/2026 14:12:47.102 1   165.16
      1 165.16
      1 165.16
20/08/2026 14:12:36.196 1   165.18
      1 165.18
      1 165.18
20/08/2026 14:12:31.622 456   165.18
      456 165.18
      456 165.18
20/08/2026 14:12:27.855 1   165.18
      1 165.18
      1 165.18
20/08/2026 14:12:13.446 1   165.20
      1 165.20
      1 165.20
20/08/2026 14:11:58.806 3   165.18
      3 165.18
      3 165.18
20/08/2026 14:11:52.629 1   165.20
      1 165.20
      1 165.20
20/08/2026 14:11:35.463 1   165.22
      1 165.22
      1 165.22
20/08/2026 14:11:31.138 1   165.22
      1 165.22
      1 165.22
20/08/2026 14:11:29.510 10   165.20
      10 165.20
      10 165.20
20/08/2026 14:11:22.733 1   165.20
      1 165.20
      1 165.20
20/08/2026 14:11:22.278 249   165.18
      249 165.18
      249 165.18
20/08/2026 14:11:21.344 3   165.20
      3 165.20
      3 165.20
20/08/2026 14:11:20.250 1   165.20
      1 165.20
      1 165.20
20/08/2026 14:11:17.060 6   165.16
      6 165.16
      6 165.16
20/08/2026 14:11:16.958 57   165.18
      46 165.18
      9 165.18
      1 165.18
      57 165.18
      1 165.18
20/08/2026 14:11:13.724 596   165.20
      9 165.20
      100 165.20
      2 165.20
      2 165.20
      3 165.20
      7 165.20
      596 165.20
      363 165.20
      100 165.20
      10 165.20
20/08/2026 14:11:11.730 3   165.22
      3 165.22
      3 165.22
20/08/2026 14:11:00.509 1   165.22
      1 165.22
      1 165.22
20/08/2026 14:10:36.429 1   165.20
      1 165.20
      1 165.20
20/08/2026 14:10:23.511 3   165.26
      3 165.26
      3 165.26
20/08/2026 14:10:21.502 10   165.24
      10 165.24
      10 165.24
20/08/2026 14:10:17.450 2   165.24
      2 165.24
      2 165.24
20/08/2026 14:10:09.469 2   165.24
      2 165.24
      2 165.24
20/08/2026 14:10:09.266 4   165.26
      4 165.26
      4 165.26
20/08/2026 14:09:57.781 2   165.26
      2 165.26
      2 165.26
20/08/2026 14:09:56.379 4   165.26
      4 165.26
      4 165.26
20/08/2026 14:09:51.174 49   165.24
      49 165.24
      49 165.24
20/08/2026 14:09:47.436 1   165.24
      1 165.24
      1 165.24
20/08/2026 14:09:31.956 20   165.24
      20 165.24
      20 165.24
20/08/2026 14:09:29.292 1   165.22
      1 165.22
      1 165.22
20/08/2026 14:09:26.676 1   165.24
      1 165.24
      1 165.24
20/08/2026 14:08:58.893 3   165.28
      3 165.28
      3 165.28
20/08/2026 14:08:55.454 1   165.30
      1 165.30
      1 165.30
20/08/2026 14:08:54.042 3   165.30
      3 165.30
      3 165.30
20/08/2026 14:08:51.672 1   165.26
      1 165.26
      1 165.26
20/08/2026 14:08:50.296 1   165.26
      1 165.26
      1 165.26
20/08/2026 14:08:14.664 2   165.24
      2 165.24
      2 165.24
20/08/2026 14:08:12.273 1   165.26
      1 165.26
      1 165.26
20/08/2026 14:08:10.548 1   165.24
      1 165.24
      1 165.24
20/08/2026 14:08:10.130 50   165.26
      50 165.26
      50 165.26
20/08/2026 14:08:04.310 4   165.24
      4 165.24
      4 165.24
20/08/2026 14:08:03.083 155   165.24
      4 165.24
      155 165.24
      133 165.24
      18 165.24
20/08/2026 14:08:00.205 2   165.28
      2 165.28
      2 165.28
20/08/2026 14:07:59.607 1   165.28
      1 165.28
      1 165.28
20/08/2026 14:07:58.938 2   165.28
      2 165.28
      2 165.28
20/08/2026 14:07:37.699 12   165.28
      12 165.28
      12 165.28
20/08/2026 14:07:34.266 123   165.26
      123 165.26
      123 165.26
20/08/2026 14:07:18.030 1   165.26
      1 165.26
      1 165.26
20/08/2026 14:07:13.745 20   165.28
      20 165.28
      20 165.28
20/08/2026 14:07:12.941 80   165.28
      80 165.28
      80 165.28
20/08/2026 14:07:04.600 18   165.26
      18 165.26
      18 165.26
20/08/2026 14:06:58.774 8   165.24
      8 165.24
      6 165.24
      2 165.24
20/08/2026 14:06:56.924 1   165.28
      1 165.28
      1 165.28
20/08/2026 14:06:49.647 1   165.26
      1 165.26
      1 165.26
20/08/2026 14:06:43.990 1   165.28
      1 165.28
      1 165.28
20/08/2026 14:06:42.082 300   165.26
      300 165.26
      300 165.26
20/08/2026 14:06:33.309 2   165.26
      2 165.26
      2 165.26
20/08/2026 14:06:33.195 16   165.28
      16 165.28
      16 165.28
20/08/2026 14:06:32.100 11   165.28
      11 165.28
      11 165.28
20/08/2026 14:06:31.866 327   165.30
      2 165.30
      1 165.30
      3 165.30
      20 165.30
      1 165.30
      4 165.30
      1 165.30
      2 165.30
      323 165.30
      3 165.30
      1 165.30
      2 165.30
      38 165.30
      1 165.30
      12 165.30
      1 165.30
      4 165.30
      82 165.30
      60 165.30
      1 165.30
      16 165.30
      1 165.30
      5 165.30
      1 165.30
      3 165.30
      2 165.30
      3 165.30
      1 165.30
      59 165.30
      1 165.30
20/08/2026 14:04:03.572 2 000   165.34
      2 000 165.34
      2 000 165.34
20/08/2026 14:04:00.764 3   165.34
      3 165.34
      1 165.34
      2 165.34
20/08/2026 14:03:53.312 2   165.38
      2 165.38
      2 165.38
20/08/2026 14:03:42.263 41   165.38
      1 165.38
      41 165.38
      1 165.38
      1 165.38
      38 165.38
20/08/2026 14:03:15.021 3 000   165.36
      3 000 165.36
      3 000 165.36
20/08/2026 14:03:14.606 29   165.38
      5 165.38
      20 165.38
      29 165.38
      4 165.38
20/08/2026 14:03:04.328 36   165.42
      36 165.42
      36 165.42
20/08/2026 14:03:00.376 428   165.40
      1 165.40
      3 165.40
      50 165.40
      428 165.40
      13 165.40
      6 165.40
      15 165.40
      100 165.40
      5 165.40
      121 165.40
      30 165.40
      60 165.40
      9 165.40
      15 165.40
20/08/2026 14:02:59.515 30   165.42
      30 165.42
      30 165.42
20/08/2026 14:02:30.636 2   165.48
      2 165.48
      2 165.48
20/08/2026 14:02:28.808 4   165.46
      4 165.46
      4 165.46
20/08/2026 14:02:21.188 1   165.50
      1 165.50
      1 165.50
20/08/2026 14:02:16.878 78   165.48
      78 165.48
      78 165.48
20/08/2026 14:02:15.616 5   165.46
      5 165.46
      5 165.46
20/08/2026 14:02:05.074 2   165.48
      2 165.48
      2 165.48
20/08/2026 14:02:02.431 4   165.50
      4 165.50
      4 165.50
20/08/2026 14:01:32.670 8   165.46
      8 165.46
      8 165.46
20/08/2026 14:01:29.731 1   165.46
      1 165.46
      1 165.46
20/08/2026 14:01:24.651 2   165.46
      2 165.46
      2 165.46
20/08/2026 14:01:21.716 2   165.44
      2 165.44
      2 165.44
20/08/2026 14:01:10.497 1   165.42
      1 165.42
      1 165.42
20/08/2026 14:01:04.551 13   165.44
      13 165.44
      13 165.44
20/08/2026 14:00:57.178 3   165.46
      3 165.46
      3 165.46
20/08/2026 14:00:49.232 8   165.46
      8 165.46
      8 165.46
20/08/2026 14:00:47.353 6   165.46
      6 165.46
      6 165.46
20/08/2026 14:00:40.343 6   165.46
      6 165.46
      6 165.46
20/08/2026 14:00:31.114 35   165.46
      35 165.46
      35 165.46
20/08/2026 14:00:24.548 1   165.50
      1 165.50
      1 165.50
20/08/2026 14:00:20.210 18   165.48
      18 165.48
      18 165.48
20/08/2026 14:00:19.954 2   165.46
      2 165.46
      2 165.46
20/08/2026 14:00:15.940 10   165.48
      10 165.48
      10 165.48
20/08/2026 14:00:09.796 1   165.50
      1 165.50
      1 165.50
20/08/2026 14:00:04.323 1   165.50
      1 165.50
      1 165.50
20/08/2026 14:00:02.182 1   165.48
      1 165.48
      1 165.48
20/08/2026 13:59:59.606 8   165.52
      8 165.52
      8 165.52
20/08/2026 13:59:57.349 8   165.48
      8 165.48
      8 165.48
20/08/2026 13:59:51.833 8   165.52
      8 165.52
      8 165.52
20/08/2026 13:59:51.151 16   165.52
      14 165.52
      16 165.52
      2 165.52
20/08/2026 13:59:37.019 1   165.48
      1 165.48
      1 165.48
20/08/2026 13:59:28.936 9   165.48
      2 165.48
      9 165.48
      1 165.48
      6 165.48
20/08/2026 13:59:23.335 2   165.50
      2 165.50
      2 165.50
20/08/2026 13:59:00.349 1   165.52
      1 165.52
      1 165.52
20/08/2026 13:59:00.121 1   165.52
      1 165.52
      1 165.52
20/08/2026 13:58:57.932 1   165.50
      1 165.50
      1 165.50
20/08/2026 13:58:57.752 1 313   165.50
      12 165.50
      1 165.50
      1 165.50
      9 165.50
      22 165.50
      1 202 165.50
      30 165.50
      1 165.50
      1 312 165.50
      10 165.50
      1 165.50
      4 165.50
      7 165.50
      12 165.50
      1 165.50
      1 165.50
20/08/2026 13:57:01.244 3 818   165.50
      39 165.50
      5 165.50
      3 165.50
      4 165.50
      2 165.50
      6 165.50
      70 165.50
      2 165.50
      1 165.50
      1 165.50
      1 165.50
      1 165.50
      30 165.50
      42 165.50
      1 165.50
      4 165.50
      1 165.50
      3 818 165.50
      89 165.50
      3 165.50
      1 165.50
      3 243 165.50
      13 165.50
      3 165.50
      1 165.50
      2 165.50
      2 165.50
      1 165.50
      20 165.50
      30 165.50
      30 165.50
      36 165.50
      5 165.50
      1 165.50
      6 165.50
      12 165.50
      1 165.50
      10 165.50
      1 165.50
      10 165.50
      1 165.50
      11 165.50
      1 165.50
      5 165.50
      23 165.50
      6 165.50
      1 165.50
      6 165.50
      1 165.50
      10 165.50
      5 165.50
      3 165.50
      1 165.50
      10 165.50
      1 165.50
20/08/2026 13:56:59.151 1   165.52
      1 165.52
      1 165.52
20/08/2026 13:56:56.885 611   165.50
      3 165.50
      6 165.50
      4 165.50
      18 165.50
      61 165.50
      3 165.50
      550 165.50
      12 165.50
      500 165.50
      7 165.50
      4 165.50
      2 165.50
      9 165.50
      2 165.50
      12 165.50
      5 165.50
      6 165.50
      18 165.50
20/08/2026 13:56:56.842 1   165.50
      1 165.50
      1 165.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM