Tradegate BSX

Microsoft Corp.

1969

1752

337.80

Date	Time	Volume	Order Volume	Price
16/06/2026	20:30:46.198	1		337.80
			1	337.80
			1	337.80
16/06/2026	20:30:04.410	1		337.85
			1	337.85
			1	337.85
16/06/2026	20:30:00.606	1		337.80
			1	337.80
			1	337.80
16/06/2026	20:29:06.388	90		337.75
			90	337.75
			90	337.75
16/06/2026	20:29:05.097	3		337.80
			3	337.80
			3	337.80
16/06/2026	20:28:04.554	1		337.85
			1	337.85
			1	337.85
16/06/2026	20:26:57.506	2		337.70
			2	337.70
			2	337.70
16/06/2026	20:26:56.843	13		337.70
			13	337.70
			13	337.70
16/06/2026	20:25:50.301	1		337.65
			1	337.65
			1	337.65
16/06/2026	20:24:42.311	18		337.55
			18	337.55
			18	337.55
16/06/2026	20:24:34.196	3		337.55
			3	337.55
			3	337.55
16/06/2026	20:24:33.694	5		337.65
			5	337.65
			5	337.65
16/06/2026	20:24:21.711	3		337.65
			3	337.65
			3	337.65
16/06/2026	20:24:17.576	1		337.65
			1	337.65
			1	337.65
16/06/2026	20:23:25.828	50		337.60
			50	337.60
			50	337.60
16/06/2026	20:23:11.616	5		337.60
			5	337.60
			5	337.60
16/06/2026	20:22:12.492	3		337.40
			3	337.40
			3	337.40
16/06/2026	20:21:26.135	80		337.45
			80	337.45
			80	337.45
16/06/2026	20:20:16.487	1		337.50
			1	337.50
			1	337.50
16/06/2026	20:18:14.020	1		337.40
			1	337.40
			1	337.40
16/06/2026	20:18:10.085	1		337.40
			1	337.40
			1	337.40
16/06/2026	20:17:05.679	200		337.30
			200	337.30
			200	337.30
16/06/2026	20:16:38.681	4		337.35
			4	337.35
			4	337.35
16/06/2026	20:15:52.292	25		337.35
			25	337.35
			25	337.35
16/06/2026	20:15:29.901	300		337.40
			300	337.40
			300	337.40
16/06/2026	20:14:52.476	4		337.30
			4	337.30
			4	337.30
16/06/2026	20:14:43.476	1		337.25
			1	337.25
			1	337.25
16/06/2026	20:14:42.149	2		337.15
			2	337.15
			2	337.15
16/06/2026	20:14:24.718	22		337.30
			22	337.30
			22	337.30
16/06/2026	20:12:59.015	30		337.05
			30	337.05
			30	337.05
16/06/2026	20:12:06.985	20		337.05
			20	337.05
			20	337.05
16/06/2026	20:11:44.781	35		336.95
			35	336.95
			35	336.95
16/06/2026	20:11:35.434	100		336.95
			100	336.95
			100	336.95
16/06/2026	20:11:09.764	3		337.10
			3	337.10
			3	337.10
16/06/2026	20:10:54.951	7		336.95
			7	336.95
			7	336.95
16/06/2026	20:09:52.609	43		337.00
			30	337.00
			43	337.00
			13	337.00
16/06/2026	20:09:30.138	2		337.15
			2	337.15
			2	337.15
16/06/2026	20:09:17.288	1		337.05
			1	337.05
			1	337.05
16/06/2026	20:09:10.312	5		336.95
			5	336.95
			5	336.95
16/06/2026	20:08:21.015	5		337.05
			5	337.05
			5	337.05
16/06/2026	20:08:03.709	20		337.15
			20	337.15
			20	337.15
16/06/2026	20:07:38.573	10		337.15
			10	337.15
			10	337.15
16/06/2026	20:07:25.425	1		337.25
			1	337.25
			1	337.25
16/06/2026	20:07:24.523	5		337.25
			5	337.25
			5	337.25
16/06/2026	20:07:15.737	50		337.10
			50	337.10
			50	337.10
16/06/2026	20:05:45.341	2		337.10
			2	337.10
			2	337.10
16/06/2026	20:04:43.598	3		337.00
			3	337.00
			3	337.00
16/06/2026	20:04:23.393	8		337.00
			8	337.00
			8	337.00
16/06/2026	20:03:42.953	8		336.85
			8	336.85
			8	336.85
16/06/2026	20:03:25.521	5		336.80
			5	336.80
			5	336.80
16/06/2026	20:03:20.673	12		336.85
			12	336.85
			12	336.85
16/06/2026	20:02:01.832	14		336.80
			14	336.80
			14	336.80
16/06/2026	20:01:08.224	5		336.95
			5	336.95
			5	336.95
16/06/2026	20:00:36.009	2		336.95
			2	336.95
			2	336.95
16/06/2026	20:00:15.420	2		337.00
			2	337.00
			2	337.00
16/06/2026	20:00:11.862	7		337.00
			7	337.00
			7	337.00
16/06/2026	19:58:32.152	1		337.00
			1	337.00
			1	337.00
16/06/2026	19:57:56.779	1		337.10
			1	337.10
			1	337.10
16/06/2026	19:57:39.421	2		337.00
			2	337.00
			2	337.00
16/06/2026	19:56:17.259	3		336.75
			3	336.75
			3	336.75
16/06/2026	19:56:06.993	27		336.75
			27	336.75
			27	336.75
16/06/2026	19:56:06.157	3		336.75
			3	336.75
			3	336.75
16/06/2026	19:54:53.446	2		336.55
			2	336.55
			2	336.55
16/06/2026	19:54:50.630	16		336.55
			16	336.55
			16	336.55
16/06/2026	19:54:03.995	3		336.50
			3	336.50
			3	336.50
16/06/2026	19:53:58.426	1		336.60
			1	336.60
			1	336.60
16/06/2026	19:53:53.391	18		336.60
			16	336.60
			18	336.60
			2	336.60
16/06/2026	19:53:42.461	45		336.70
			45	336.70
			45	336.70
16/06/2026	19:53:26.957	6		336.70
			6	336.70
			6	336.70
16/06/2026	19:53:19.843	4		336.65
			4	336.65
			4	336.65
16/06/2026	19:52:24.303	1		336.65
			1	336.65
			1	336.65
16/06/2026	19:52:18.767	4		336.65
			4	336.65
			4	336.65
16/06/2026	19:52:16.096	1		336.65
			1	336.65
			1	336.65
16/06/2026	19:51:19.095	10		336.75
			10	336.75
			10	336.75
16/06/2026	19:51:11.343	5		336.75
			5	336.75
			5	336.75
16/06/2026	19:50:38.123	2		336.75
			2	336.75
			2	336.75
16/06/2026	19:50:04.113	3		336.65
			3	336.65
			3	336.65
16/06/2026	19:49:36.402	1		336.75
			1	336.75
			1	336.75
16/06/2026	19:48:38.173	1		336.75
			1	336.75
			1	336.75
16/06/2026	19:48:33.666	24		336.70
			24	336.70
			24	336.70
16/06/2026	19:48:32.026	1		336.85
			1	336.85
			1	336.85
16/06/2026	19:48:21.291	7		336.80
			4	336.80
			3	336.80
			7	336.80
16/06/2026	19:47:19.300	5		336.90
			5	336.90
			5	336.90
16/06/2026	19:47:18.405	20		336.90
			20	336.90
			20	336.90
16/06/2026	19:47:18.278	1		336.90
			1	336.90
			1	336.90
16/06/2026	19:46:13.284	3		337.00
			3	337.00
			3	337.00
16/06/2026	19:44:50.085	1		336.90
			1	336.90
			1	336.90
16/06/2026	19:44:27.716	2		336.95
			2	336.95
			2	336.95
16/06/2026	19:44:24.534	5		336.95
			5	336.95
			5	336.95
16/06/2026	19:44:08.072	10		336.90
			10	336.90
			10	336.90
16/06/2026	19:43:25.728	9		336.85
			9	336.85
			9	336.85
16/06/2026	19:43:01.641	1		337.00
			1	337.00
			1	337.00
16/06/2026	19:42:04.069	3		336.90
			3	336.90
			3	336.90
16/06/2026	19:41:45.695	2		336.95
			2	336.95
			2	336.95
16/06/2026	19:41:08.912	24		336.75
			24	336.75
			24	336.75
16/06/2026	19:40:36.013	6		336.85
			6	336.85
			6	336.85
16/06/2026	19:40:34.819	20		336.85
			20	336.85
			20	336.85
16/06/2026	19:40:11.401	3		336.85
			3	336.85
			3	336.85
16/06/2026	19:39:15.707	20		336.65
			20	336.65
			20	336.65
16/06/2026	19:39:06.811	3		336.80
			3	336.80
			3	336.80
16/06/2026	19:38:16.167	3		336.90
			3	336.90
			3	336.90
16/06/2026	19:38:14.721	28		336.85
			28	336.85
			28	336.85
16/06/2026	19:37:35.831	5		337.05
			5	337.05
			5	337.05
16/06/2026	19:37:20.832	3		337.10
			3	337.10
			3	337.10
16/06/2026	19:36:41.102	1		337.05
			1	337.05
			1	337.05
16/06/2026	19:35:33.324	100		336.95
			100	336.95
			100	336.95
16/06/2026	19:35:17.898	6		336.90
			6	336.90
			6	336.90
16/06/2026	19:34:06.786	3		336.90
			3	336.90
			3	336.90
16/06/2026	19:32:11.288	125		337.00
			4	337.00
			101	337.00
			125	337.00
			20	337.00
16/06/2026	19:31:41.521	3		337.15
			3	337.15
			3	337.15
16/06/2026	19:31:32.007	20		337.05
			20	337.05
			20	337.05
16/06/2026	19:30:16.471	20		337.10
			20	337.10
			20	337.10
16/06/2026	19:29:49.267	10		337.20
			10	337.20
			10	337.20
16/06/2026	19:29:18.987	2		337.30
			2	337.30
			2	337.30
16/06/2026	19:28:58.664	10		337.30
			10	337.30
			10	337.30
16/06/2026	19:28:39.959	5		337.35
			5	337.35
			5	337.35
16/06/2026	19:27:51.074	42		337.35
			42	337.35
			42	337.35
16/06/2026	19:27:50.654	11		337.35
			11	337.35
			11	337.35
16/06/2026	19:26:12.318	10		337.25
			10	337.25
			10	337.25
16/06/2026	19:25:37.606	1		337.25
			1	337.25
			1	337.25
16/06/2026	19:24:45.921	1		337.45
			1	337.45
			1	337.45
16/06/2026	19:24:41.731	3		337.40
			3	337.40
			3	337.40
16/06/2026	19:24:24.971	3		337.40
			3	337.40
			3	337.40
16/06/2026	19:24:09.435	5		337.30
			5	337.30
			5	337.30
16/06/2026	19:24:06.160	3		337.35
			3	337.35
			3	337.35
16/06/2026	19:23:51.134	6		337.40
			6	337.40
			6	337.40
16/06/2026	19:23:21.406	20		337.45
			20	337.45
			20	337.45
16/06/2026	19:22:44.418	2		337.50
			2	337.50
			2	337.50
16/06/2026	19:22:33.320	72		337.55
			72	337.55
			72	337.55
16/06/2026	19:21:38.643	3		337.45
			3	337.45
			3	337.45
16/06/2026	19:21:25.570	1		337.50
			1	337.50
			1	337.50
16/06/2026	19:21:21.483	1		337.50
			1	337.50
			1	337.50
16/06/2026	19:21:18.665	18		337.50
			18	337.50
			18	337.50
16/06/2026	19:20:53.004	16		337.55
			16	337.55
			16	337.55
16/06/2026	19:20:47.533	12		337.50
			12	337.50
			12	337.50
16/06/2026	19:19:41.591	99		337.45
			99	337.45
			99	337.45
16/06/2026	19:19:15.975	2		337.50
			2	337.50
			2	337.50
16/06/2026	19:17:33.994	3		337.45
			3	337.45
			3	337.45
16/06/2026	19:17:16.874	1		337.60
			1	337.60
			1	337.60
16/06/2026	19:16:56.938	2		337.60
			2	337.60
			2	337.60
16/06/2026	19:16:18.502	30		337.55
			30	337.55
			30	337.55
16/06/2026	19:16:04.056	5		337.65
			5	337.65
			5	337.65
16/06/2026	19:15:23.032	3		337.60
			3	337.60
			3	337.60
16/06/2026	19:15:16.713	1		337.60
			1	337.60
			1	337.60
16/06/2026	19:14:56.438	1		337.55
			1	337.55
			1	337.55
16/06/2026	19:14:39.352	1		337.55
			1	337.55
			1	337.55
16/06/2026	19:14:29.733	2		337.65
			2	337.65
			2	337.65
16/06/2026	19:14:16.750	5		337.60
			5	337.60
			5	337.60
16/06/2026	19:14:13.104	6		337.45
			6	337.45
			6	337.45
16/06/2026	19:13:58.965	1		337.65
			1	337.65
			1	337.65
16/06/2026	19:13:53.513	3		337.65
			3	337.65
			3	337.65
16/06/2026	19:13:18.530	1		337.50
			1	337.50
			1	337.50
16/06/2026	19:11:55.084	10		337.60
			10	337.60
			10	337.60
16/06/2026	19:11:38.539	89		337.55
			89	337.55
			89	337.55
16/06/2026	19:11:29.016	1		337.55
			1	337.55
			1	337.55
16/06/2026	19:11:19.680	1		337.60
			1	337.60
			1	337.60
16/06/2026	19:10:24.826	50		337.55
			50	337.55
			50	337.55
16/06/2026	19:10:22.698	12		337.55
			12	337.55
			12	337.55
16/06/2026	19:10:01.513	2		337.55
			2	337.55
			2	337.55
16/06/2026	19:08:56.774	1		337.50
			1	337.50
			1	337.50
16/06/2026	19:08:51.653	7		337.35
			7	337.35
			7	337.35
16/06/2026	19:07:57.098	1		337.40
			1	337.40
			1	337.40
16/06/2026	19:07:11.129	10		337.50
			10	337.50
			10	337.50
16/06/2026	19:06:21.457	5		337.55
			5	337.55
			5	337.55
16/06/2026	19:04:26.228	2		337.55
			2	337.55
			2	337.55
16/06/2026	19:01:08.725	8		337.45
			8	337.45
			8	337.45
16/06/2026	18:59:30.902	20		337.50
			20	337.50
			20	337.50
16/06/2026	18:59:28.384	1		337.50
			1	337.50
			1	337.50
16/06/2026	18:58:23.970	30		337.65
			30	337.65
			30	337.65
16/06/2026	18:58:16.577	6		337.65
			6	337.65
			6	337.65
16/06/2026	18:58:13.923	5		337.65
			5	337.65
			5	337.65
16/06/2026	18:57:41.071	20		337.65
			20	337.65
			20	337.65
16/06/2026	18:56:24.098	1		337.70
			1	337.70
			1	337.70
16/06/2026	18:55:40.567	5		337.60
			5	337.60
			5	337.60
16/06/2026	18:55:15.242	1		337.70
			1	337.70
			1	337.70
16/06/2026	18:53:27.453	5		337.70
			5	337.70
			5	337.70
16/06/2026	18:53:14.351	5		337.70
			5	337.70
			5	337.70
16/06/2026	18:52:38.147	1		337.60
			1	337.60
			1	337.60
16/06/2026	18:52:10.667	1		337.60
			1	337.60
			1	337.60
16/06/2026	18:50:46.384	4		337.85
			4	337.85
			4	337.85
16/06/2026	18:50:18.057	100		337.95
			100	337.95
			100	337.95
16/06/2026	18:49:02.609	1		337.70
			1	337.70
			1	337.70
16/06/2026	18:47:03.200	2		337.90
			2	337.90
			2	337.90
16/06/2026	18:46:05.475	4		338.00
			4	338.00
			4	338.00
16/06/2026	18:45:44.605	5		337.80
			5	337.80
			5	337.80
16/06/2026	18:45:33.995	3		337.70
			3	337.70
			3	337.70
16/06/2026	18:45:20.379	2		337.95
			2	337.95
			2	337.95
16/06/2026	18:44:54.134	40		337.90
			40	337.90
			40	337.90
16/06/2026	18:42:41.941	5		337.50
			5	337.50
			5	337.50
16/06/2026	18:41:54.036	10		337.65
			10	337.65
			10	337.65
16/06/2026	18:41:16.749	1		337.65
			1	337.65
			1	337.65
16/06/2026	18:40:36.175	9		337.85
			9	337.85
			9	337.85
16/06/2026	18:39:51.729	2		337.45
			2	337.45
			2	337.45
16/06/2026	18:39:41.868	5		337.30
			5	337.30
			5	337.30
16/06/2026	18:39:39.387	10		337.45
			10	337.45
			10	337.45
16/06/2026	18:39:30.389	155		337.40
			155	337.40
			155	337.40
16/06/2026	18:38:16.328	2		337.45
			2	337.45
			2	337.45
16/06/2026	18:37:29.110	4		337.15
			4	337.15
			4	337.15
16/06/2026	18:37:01.066	2		337.20
			2	337.20
			2	337.20
16/06/2026	18:36:21.146	1		337.30
			1	337.30
			1	337.30
16/06/2026	18:36:07.120	118		337.25
			118	337.25
			118	337.25
16/06/2026	18:35:54.568	6		337.30
			6	337.30
			6	337.30
16/06/2026	18:35:11.860	7		337.25
			7	337.25
			7	337.25
16/06/2026	18:35:01.594	3		337.20
			3	337.20
			3	337.20
16/06/2026	18:34:50.139	3		337.35
			3	337.35
			3	337.35
16/06/2026	18:33:46.519	8		337.30
			8	337.30
			8	337.30
16/06/2026	18:33:43.579	240		337.30
			11	337.30
			240	337.30
			229	337.30
16/06/2026	18:33:17.660	9		337.20
			9	337.20
			9	337.20
16/06/2026	18:33:17.153	12		337.20
			12	337.20
			12	337.20
16/06/2026	18:33:00.925	34		337.35
			34	337.35
			34	337.35
16/06/2026	18:32:57.054	3		337.40
			3	337.40
			3	337.40
16/06/2026	18:32:27.637	11		337.45
			11	337.45
			11	337.45
16/06/2026	18:32:03.520	1		337.50
			1	337.50
			1	337.50
16/06/2026	18:31:45.444	30		337.55
			30	337.55
			30	337.55
16/06/2026	18:30:26.347	8		337.30
			8	337.30
			8	337.30
16/06/2026	18:30:14.661	8		337.25
			8	337.25
			8	337.25
16/06/2026	18:29:48.392	20		337.25
			20	337.25
			20	337.25
16/06/2026	18:29:44.878	2		337.35
			2	337.35
			2	337.35
16/06/2026	18:29:41.739	4		337.25
			4	337.25
			4	337.25
16/06/2026	18:29:23.254	2		337.40
			2	337.40
			2	337.40
16/06/2026	18:29:15.115	10		337.35
			10	337.35
			10	337.35
16/06/2026	18:28:41.665	15		337.35
			15	337.35
			15	337.35
16/06/2026	18:28:29.166	20		337.35
			20	337.35
			20	337.35
16/06/2026	18:28:28.712	1		337.35
			1	337.35
			1	337.35
16/06/2026	18:28:08.345	10		337.35
			10	337.35
			10	337.35
16/06/2026	18:26:47.270	50		337.10
			50	337.10
			50	337.10
16/06/2026	18:26:33.624	6		337.20
			6	337.20
			6	337.20
16/06/2026	18:25:48.714	10		337.20
			10	337.20
			10	337.20
16/06/2026	18:25:46.692	25		337.10
			25	337.10
			25	337.10
16/06/2026	18:25:08.490	1		337.00
			1	337.00
			1	337.00
16/06/2026	18:25:07.859	9		337.15
			9	337.15
			9	337.15
16/06/2026	18:24:34.458	286		336.90
			286	336.90
			20	336.90
			235	336.90
			26	336.90
			5	336.90
16/06/2026	18:24:34.239	152		337.00
			8	337.00
			2	337.00
			20	337.00
			2	337.00
			20	337.00
			29	337.00
			5	337.00
			25	337.00
			1	337.00
			10	337.00
			1	337.00
			5	337.00
			15	337.00
			1	337.00
			152	337.00
			8	337.00
16/06/2026	18:24:04.032	3		337.05
			3	337.05
			3	337.05
16/06/2026	18:24:01.962	5		337.15
			5	337.15
			5	337.15
16/06/2026	18:23:55.940	1		337.15
			1	337.15
			1	337.15
16/06/2026	18:23:47.078	1		337.10
			1	337.10
			1	337.10
16/06/2026	18:23:44.462	27		337.10
			15	337.10
			27	337.10
			12	337.10
16/06/2026	18:23:03.590	4		337.20
			4	337.20
			4	337.20
16/06/2026	18:23:03.197	15		337.35
			15	337.35
			15	337.35
16/06/2026	18:22:54.255	30		337.25
			30	337.25
			30	337.25
16/06/2026	18:22:39.891	150		337.35
			150	337.35
			150	337.35
16/06/2026	18:22:25.253	10		337.30
			10	337.30
			10	337.30
16/06/2026	18:22:02.808	15		337.15
			11	337.15
			15	337.15
			4	337.15
16/06/2026	18:22:02.326	4		337.25
			4	337.25
			4	337.25
16/06/2026	18:21:47.190	1		337.30
			1	337.30
			1	337.30
16/06/2026	18:21:34.483	100		337.25
			100	337.25
			100	337.25
16/06/2026	18:21:11.788	15		337.30
			15	337.30
			15	337.30
16/06/2026	18:21:00.011	102		337.50
			92	337.50
			4	337.50
			102	337.50
			2	337.50
			4	337.50
16/06/2026	18:19:48.558	8		337.70
			8	337.70
			8	337.70
16/06/2026	18:19:16.167	1		337.95
			1	337.95
			1	337.95
16/06/2026	18:18:53.890	20		338.05
			20	338.05
			20	338.05
16/06/2026	18:18:41.518	20		338.00
			20	338.00
			20	338.00
16/06/2026	18:18:27.912	2		338.05
			2	338.05
			2	338.05
16/06/2026	18:17:18.696	1		337.85
			1	337.85
			1	337.85
16/06/2026	18:16:59.943	40		338.05
			40	338.05
			40	338.05
16/06/2026	18:16:32.735	7		337.90
			7	337.90
			7	337.90
16/06/2026	18:16:17.920	5		337.75
			5	337.75
			5	337.75
16/06/2026	18:16:06.092	5		337.85
			5	337.85
			5	337.85
16/06/2026	18:15:51.427	21		337.75
			21	337.75
			21	337.75
16/06/2026	18:15:18.462	6		337.95
			6	337.95
			6	337.95
16/06/2026	18:15:11.641	10		338.10
			10	338.10
			10	338.10
16/06/2026	18:15:07.346	1		338.00
			1	338.00
			1	338.00
16/06/2026	18:15:07.087	1		338.00
			1	338.00
			1	338.00
16/06/2026	18:15:04.168	3		337.90
			3	337.90
			3	337.90
16/06/2026	18:14:56.429	50		338.05
			50	338.05
			50	338.05
16/06/2026	18:14:39.838	1		338.05
			1	338.05
			1	338.05
16/06/2026	18:14:27.821	4		338.15
			4	338.15
			4	338.15
16/06/2026	18:14:27.446	4		338.15
			4	338.15
			4	338.15
16/06/2026	18:13:25.639	10		338.25
			10	338.25
			10	338.25
16/06/2026	18:11:54.242	15		338.00
			15	338.00
			15	338.00
16/06/2026	18:11:41.643	2		338.20
			2	338.20
			2	338.20
16/06/2026	18:11:34.520	10		338.20
			10	338.20
			10	338.20
16/06/2026	18:11:01.182	1		338.05
			1	338.05
			1	338.05
16/06/2026	18:09:54.851	100		338.15
			100	338.15
			100	338.15
16/06/2026	18:09:53.300	5		338.10
			5	338.10
			5	338.10
16/06/2026	18:09:23.685	3		338.00
			3	338.00
			3	338.00
16/06/2026	18:09:22.321	10		337.95
			10	337.95
			10	337.95
16/06/2026	18:09:04.758	8		337.75
			8	337.75
			8	337.75
16/06/2026	18:08:53.913	4		337.90
			4	337.90
			4	337.90
16/06/2026	18:07:57.270	10		337.75
			10	337.75
			10	337.75
16/06/2026	18:07:49.626	4		337.85
			4	337.85
			4	337.85
16/06/2026	18:07:48.896	1		337.85
			1	337.85
			1	337.85
16/06/2026	18:07:47.868	43		337.70
			43	337.70
			43	337.70
16/06/2026	18:07:45.406	18		337.90
			16	337.90
			18	337.90
			2	337.90
16/06/2026	18:07:30.918	10		338.00
			10	338.00
			10	338.00
16/06/2026	18:06:06.956	3		338.15
			3	338.15
			3	338.15
16/06/2026	18:05:48.922	9		338.10
			9	338.10
			9	338.10
16/06/2026	18:04:22.864	1		338.10
			1	338.10
			1	338.10
16/06/2026	18:04:11.570	17		338.30
			17	338.30
			17	338.30
16/06/2026	18:03:58.876	2		338.15
			2	338.15
			2	338.15
16/06/2026	18:03:50.688	8		338.25
			8	338.25
			8	338.25
16/06/2026	18:03:33.868	1		338.30
			1	338.30
			1	338.30
16/06/2026	18:03:05.803	30		338.30
			30	338.30
			30	338.30
16/06/2026	18:02:03.190	30		338.15
			30	338.15
			30	338.15
16/06/2026	18:00:19.372	65		338.00
			10	338.00
			2	338.00
			30	338.00
			20	338.00
			1	338.00
			1	338.00
			1	338.00
			65	338.00
16/06/2026	18:00:15.406	20		338.10
			20	338.10
			20	338.10
16/06/2026	17:59:57.760	15		338.35
			15	338.35
			15	338.35
16/06/2026	17:59:54.626	2		338.45
			2	338.45
			2	338.45
16/06/2026	17:59:27.052	60		338.40
			60	338.40
			60	338.40
16/06/2026	17:59:22.406	1		338.55
			1	338.55
			1	338.55
16/06/2026	17:59:16.963	1		338.55
			1	338.55
			1	338.55
16/06/2026	17:58:47.593	30		338.40
			30	338.40
			30	338.40
16/06/2026	17:57:23.997	1		338.40
			1	338.40
			1	338.40
16/06/2026	17:57:20.047	10		338.40
			10	338.40
			10	338.40
16/06/2026	17:57:05.566	85		338.30
			85	338.30
			75	338.30
			10	338.30
16/06/2026	17:56:16.068	8		338.45
			8	338.45
			8	338.45
16/06/2026	17:55:54.311	4		338.60
			4	338.60
			4	338.60
16/06/2026	17:55:24.059	3		338.55
			3	338.55
			3	338.55
16/06/2026	17:55:07.365	17		338.50
			12	338.50
			17	338.50
			5	338.50
16/06/2026	17:54:48.688	10		338.70
			10	338.70
			10	338.70
16/06/2026	17:53:04.652	25		338.75
			25	338.75
			25	338.75
16/06/2026	17:52:06.959	4		338.95
			4	338.95
			4	338.95
16/06/2026	17:51:55.533	250		338.85
			250	338.85
			250	338.85
16/06/2026	17:51:38.963	1		338.95
			1	338.95
			1	338.95
16/06/2026	17:51:26.495	1		338.85
			1	338.85
			1	338.85
16/06/2026	17:51:12.400	5		338.90
			5	338.90
			5	338.90
16/06/2026	17:49:34.239	3		338.95
			3	338.95
			3	338.95
16/06/2026	17:49:26.830	20		339.10
			20	339.10
			20	339.10
16/06/2026	17:49:14.828	30		338.95
			30	338.95
			30	338.95
16/06/2026	17:49:04.642	21		339.15
			21	339.15
			21	339.15

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 183.00 / Ask: 183.30
Volume: 1 129 162
+10.21%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2026 @ 20:31:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice