Vanguard FTSE All-World U.ETF

3542

3095

165.60

    > >>

Date Time Volume Order Volume Price
03/07/2026 12:12:42.006 1   165.60
      1 165.60
      1 165.60
03/07/2026 12:12:35.897 3   165.60
      3 165.60
      3 165.60
03/07/2026 12:12:29.177 5   165.60
      5 165.60
      5 165.60
03/07/2026 12:11:55.921 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:11:54.783 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:11:46.101 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:11:14.912 2   165.58
      2 165.58
      2 165.58
03/07/2026 12:11:10.974 2   165.58
      2 165.58
      2 165.58
03/07/2026 12:11:01.524 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:10:58.405 13   165.56
      13 165.56
      13 165.56
03/07/2026 12:10:48.531 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:10:46.737 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:10:42.453 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:10:36.183 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:10:34.967 2   165.58
      2 165.58
      2 165.58
03/07/2026 12:10:19.446 2   165.56
      2 165.56
      2 165.56
03/07/2026 12:10:07.843 3   165.56
      3 165.56
      3 165.56
03/07/2026 12:10:06.453 1   165.56
      1 165.56
      1 165.56
03/07/2026 12:10:05.249 1   165.56
      1 165.56
      1 165.56
03/07/2026 12:10:05.053 1   165.56
      1 165.56
      1 165.56
03/07/2026 12:10:02.209 36   165.56
      36 165.56
      36 165.56
03/07/2026 12:09:55.171 1   165.56
      1 165.56
      1 165.56
03/07/2026 12:09:53.641 3   165.56
      3 165.56
      3 165.56
03/07/2026 12:09:47.488 4   165.56
      4 165.56
      4 165.56
03/07/2026 12:09:35.797 4   165.56
      4 165.56
      4 165.56
03/07/2026 12:09:25.629 1   165.56
      1 165.56
      1 165.56
03/07/2026 12:09:25.008 5   165.54
      1 165.54
      5 165.54
      4 165.54
03/07/2026 12:09:24.851 1   165.56
      1 165.56
      1 165.56
03/07/2026 12:09:15.107 12   165.56
      12 165.56
      12 165.56
03/07/2026 12:08:58.183 36   165.56
      36 165.56
      36 165.56
03/07/2026 12:08:44.019 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:08:28.401 7   165.56
      7 165.56
      7 165.56
03/07/2026 12:08:20.861 1   165.56
      1 165.56
      1 165.56
03/07/2026 12:07:57.169 1   165.54
      1 165.54
      1 165.54
03/07/2026 12:07:49.807 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:07:43.884 2   165.54
      2 165.54
      1 165.54
      1 165.54
03/07/2026 12:07:40.056 7   165.56
      7 165.56
      7 165.56
03/07/2026 12:07:38.374 2   165.56
      2 165.56
      2 165.56
03/07/2026 12:07:33.369 6   165.56
      6 165.56
      6 165.56
03/07/2026 12:07:33.032 1   165.56
      1 165.56
      1 165.56
03/07/2026 12:07:32.325 8   165.56
      8 165.56
      8 165.56
03/07/2026 12:07:31.077 1   165.56
      1 165.56
      1 165.56
03/07/2026 12:07:24.636 1   165.56
      1 165.56
      1 165.56
03/07/2026 12:07:21.471 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:07:14.737 18   165.58
      18 165.58
      18 165.58
03/07/2026 12:07:11.712 31   165.58
      31 165.58
      31 165.58
03/07/2026 12:07:02.585 20   165.58
      20 165.58
      20 165.58
03/07/2026 12:06:16.645 7   165.56
      7 165.56
      7 165.56
03/07/2026 12:06:14.827 2   165.56
      2 165.56
      2 165.56
03/07/2026 12:06:11.485 2   165.58
      2 165.58
      2 165.58
03/07/2026 12:06:09.128 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:05:34.102 16   165.58
      16 165.58
      16 165.58
03/07/2026 12:05:33.046 35   165.56
      35 165.56
      35 165.56
03/07/2026 12:05:19.159 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:05:19.067 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:05:18.252 8   165.58
      8 165.58
      8 165.58
03/07/2026 12:05:13.475 5   165.58
      5 165.58
      5 165.58
03/07/2026 12:05:03.608 8   165.58
      8 165.58
      8 165.58
03/07/2026 12:05:00.471 1   165.56
      1 165.56
      1 165.56
03/07/2026 12:04:53.225 2   165.56
      2 165.56
      2 165.56
03/07/2026 12:04:51.646 90   165.58
      90 165.58
      90 165.58
03/07/2026 12:04:46.881 3   165.58
      3 165.58
      3 165.58
03/07/2026 12:04:42.600 15   165.56
      15 165.56
      15 165.56
03/07/2026 12:04:42.427 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:04:40.486 60   165.58
      60 165.58
      60 165.58
03/07/2026 12:04:32.036 3   165.58
      3 165.58
      3 165.58
03/07/2026 12:04:27.712 67   165.58
      67 165.58
      67 165.58
03/07/2026 12:04:11.588 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:04:05.475 13   165.58
      13 165.58
      13 165.58
03/07/2026 12:04:04.275 8   165.58
      8 165.58
      8 165.58
03/07/2026 12:03:49.334 6   165.58
      6 165.58
      6 165.58
03/07/2026 12:03:37.416 3   165.58
      3 165.58
      3 165.58
03/07/2026 12:03:17.380 2   165.56
      2 165.56
      2 165.56
03/07/2026 12:03:10.996 61   165.56
      61 165.56
      61 165.56
03/07/2026 12:03:09.762 1   165.56
      1 165.56
      1 165.56
03/07/2026 12:02:51.562 2   165.56
      2 165.56
      2 165.56
03/07/2026 12:02:45.426 5   165.56
      5 165.56
      5 165.56
03/07/2026 12:02:34.836 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:02:12.518 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:02:03.195 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:01:47.392 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:01:47.182 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:01:18.716 1   165.58
      1 165.58
      1 165.58
03/07/2026 12:01:18.210 10   165.58
      10 165.58
      10 165.58
03/07/2026 12:01:15.841 9   165.58
      9 165.58
      9 165.58
03/07/2026 12:01:12.361 18   165.58
      18 165.58
      18 165.58
03/07/2026 12:01:08.651 1   165.56
      1 165.56
      1 165.56
03/07/2026 12:00:52.566 12   165.58
      12 165.58
      12 165.58
03/07/2026 12:00:47.008 21   165.58
      21 165.58
      21 165.58
03/07/2026 12:00:32.984 1   165.60
      1 165.60
      1 165.60
03/07/2026 12:00:29.570 1   165.60
      1 165.60
      1 165.60
03/07/2026 12:00:19.201 37   165.60
      37 165.60
      37 165.60
03/07/2026 12:00:06.753 4   165.60
      4 165.60
      4 165.60
03/07/2026 12:00:06.473 1   165.60
      1 165.60
      1 165.60
03/07/2026 11:59:49.645 50   165.62
      50 165.62
      50 165.62
03/07/2026 11:59:45.059 6   165.62
      6 165.62
      6 165.62
03/07/2026 11:59:32.187 7   165.60
      7 165.60
      7 165.60
03/07/2026 11:59:29.663 1   165.62
      1 165.62
      1 165.62
03/07/2026 11:59:29.149 120   165.62
      120 165.62
      120 165.62
03/07/2026 11:59:28.357 2   165.62
      2 165.62
      2 165.62
03/07/2026 11:59:28.296 3   165.62
      3 165.62
      3 165.62
03/07/2026 11:59:24.898 181   165.62
      181 165.62
      181 165.62
03/07/2026 11:59:18.053 1   165.62
      1 165.62
      1 165.62
03/07/2026 11:59:06.152 5   165.62
      5 165.62
      5 165.62
03/07/2026 11:58:50.720 1   165.62
      1 165.62
      1 165.62
03/07/2026 11:58:20.690 2   165.60
      2 165.60
      2 165.60
03/07/2026 11:57:51.924 1   165.62
      1 165.62
      1 165.62
03/07/2026 11:57:19.535 1   165.60
      1 165.60
      1 165.60
03/07/2026 11:57:17.698 2   165.62
      2 165.62
      2 165.62
03/07/2026 11:57:15.213 5   165.62
      5 165.62
      5 165.62
03/07/2026 11:56:46.157 33   165.62
      33 165.62
      33 165.62
03/07/2026 11:56:44.263 2   165.62
      2 165.62
      2 165.62
03/07/2026 11:56:39.231 1   165.62
      1 165.62
      1 165.62
03/07/2026 11:56:30.843 6   165.60
      6 165.60
      6 165.60
03/07/2026 11:56:21.595 10   165.64
      10 165.64
      10 165.64
03/07/2026 11:56:21.206 1   165.64
      1 165.64
      1 165.64
03/07/2026 11:56:19.141 1   165.64
      1 165.64
      1 165.64
03/07/2026 11:56:13.836 1   165.64
      1 165.64
      1 165.64
03/07/2026 11:55:50.700 1   165.62
      1 165.62
      1 165.62
03/07/2026 11:55:38.675 1   165.58
      1 165.58
      1 165.58
03/07/2026 11:55:37.479 5   165.60
      5 165.60
      5 165.60
03/07/2026 11:55:30.264 6   165.58
      6 165.58
      6 165.58
03/07/2026 11:55:21.850 1   165.60
      1 165.60
      1 165.60
03/07/2026 11:55:19.323 1   165.60
      1 165.60
      1 165.60
03/07/2026 11:55:18.486 1   165.60
      1 165.60
      1 165.60
03/07/2026 11:54:56.418 1   165.58
      1 165.58
      1 165.58
03/07/2026 11:54:52.395 3   165.58
      3 165.58
      3 165.58
03/07/2026 11:54:52.037 1   165.58
      1 165.58
      1 165.58
03/07/2026 11:54:38.305 1   165.58
      1 165.58
      1 165.58
03/07/2026 11:54:23.654 132   165.58
      132 165.58
      132 165.58
03/07/2026 11:54:20.579 2   165.58
      2 165.58
      2 165.58
03/07/2026 11:54:16.464 108   165.58
      108 165.58
      108 165.58
03/07/2026 11:54:15.864 1   165.58
      1 165.58
      1 165.58
03/07/2026 11:54:07.468 120   165.58
      120 165.58
      120 165.58
03/07/2026 11:53:41.905 3   165.56
      3 165.56
      3 165.56
03/07/2026 11:53:41.749 4   165.58
      4 165.58
      4 165.58
03/07/2026 11:53:39.190 1   165.58
      1 165.58
      1 165.58
03/07/2026 11:53:34.330 3   165.58
      3 165.58
      3 165.58
03/07/2026 11:53:30.594 4   165.58
      4 165.58
      4 165.58
03/07/2026 11:53:28.693 1   165.58
      1 165.58
      1 165.58
03/07/2026 11:53:26.850 4   165.58
      4 165.58
      4 165.58
03/07/2026 11:53:18.264 7   165.58
      7 165.58
      7 165.58
03/07/2026 11:53:16.565 1   165.58
      1 165.58
      1 165.58
03/07/2026 11:53:13.809 2   165.58
      2 165.58
      2 165.58
03/07/2026 11:52:46.720 1   165.58
      1 165.58
      1 165.58
03/07/2026 11:52:25.482 1   165.58
      1 165.58
      1 165.58
03/07/2026 11:52:04.342 7   165.56
      2 165.56
      4 165.56
      1 165.56
      7 165.56
03/07/2026 11:52:04.194 5   165.58
      5 165.58
      5 165.58
03/07/2026 11:52:03.441 10   165.58
      10 165.58
      10 165.58
03/07/2026 11:52:00.682 1   165.58
      1 165.58
      1 165.58
03/07/2026 11:51:52.365 4   165.58
      4 165.58
      4 165.58
03/07/2026 11:51:35.811 12   165.58
      12 165.58
      12 165.58
03/07/2026 11:51:35.083 1   165.58
      1 165.58
      1 165.58
03/07/2026 11:51:34.379 10   165.58
      10 165.58
      10 165.58
03/07/2026 11:51:14.085 1   165.60
      1 165.60
      1 165.60
03/07/2026 11:51:07.938 1   165.60
      1 165.60
      1 165.60
03/07/2026 11:50:56.643 19   165.58
      19 165.58
      19 165.58
03/07/2026 11:50:56.570 14   165.58
      14 165.58
      14 165.58
03/07/2026 11:50:53.755 1   165.58
      1 165.58
      1 165.58
03/07/2026 11:50:52.255 3   165.56
      3 165.56
      3 165.56
03/07/2026 11:50:37.254 215   165.58
      215 165.58
      118 165.58
      97 165.58
03/07/2026 11:50:18.956 1   165.58
      1 165.58
      1 165.58
03/07/2026 11:50:13.327 2   165.60
      2 165.60
      2 165.60
03/07/2026 11:50:09.635 7   165.60
      7 165.60
      7 165.60
03/07/2026 11:50:01.772 29   165.60
      29 165.60
      29 165.60
03/07/2026 11:50:00.660 1   165.60
      1 165.60
      1 165.60
03/07/2026 11:49:46.852 13   165.60
      13 165.60
      13 165.60
03/07/2026 11:49:45.424 3   165.60
      3 165.60
      3 165.60
03/07/2026 11:49:39.550 1   165.60
      1 165.60
      1 165.60
03/07/2026 11:49:38.343 1   165.58
      1 165.58
      1 165.58
03/07/2026 11:49:32.280 2   165.58
      2 165.58
      2 165.58
03/07/2026 11:49:11.432 5   165.60
      5 165.60
      5 165.60
03/07/2026 11:49:07.166 1   165.60
      1 165.60
      1 165.60
03/07/2026 11:48:55.067 1   165.62
      1 165.62
      1 165.62
03/07/2026 11:48:52.913 2   165.62
      2 165.62
      2 165.62
03/07/2026 11:48:35.832 1   165.60
      1 165.60
      1 165.60
03/07/2026 11:48:21.825 4   165.62
      4 165.62
      4 165.62
03/07/2026 11:48:15.689 30   165.62
      30 165.62
      30 165.62
03/07/2026 11:48:10.736 1   165.62
      1 165.62
      1 165.62
03/07/2026 11:47:48.657 150   165.64
      150 165.64
      150 165.64
03/07/2026 11:47:47.207 1   165.64
      1 165.64
      1 165.64
03/07/2026 11:47:42.754 2   165.62
      2 165.62
      2 165.62
03/07/2026 11:47:32.882 4   165.62
      4 165.62
      4 165.62
03/07/2026 11:47:18.428 2   165.64
      2 165.64
      2 165.64
03/07/2026 11:47:15.614 90   165.64
      90 165.64
      90 165.64
03/07/2026 11:47:02.689 1   165.62
      1 165.62
      1 165.62
03/07/2026 11:46:58.060 3   165.62
      3 165.62
      3 165.62
03/07/2026 11:46:27.368 15   165.62
      15 165.62
      15 165.62
03/07/2026 11:46:24.449 1   165.60
      1 165.60
      1 165.60
03/07/2026 11:46:19.308 1   165.62
      1 165.62
      1 165.62
03/07/2026 11:46:15.576 1   165.62
      1 165.62
      1 165.62
03/07/2026 11:46:10.997 3   165.62
      3 165.62
      3 165.62
03/07/2026 11:46:02.675 4   165.62
      4 165.62
      4 165.62
03/07/2026 11:45:51.783 1   165.60
      1 165.60
      1 165.60
03/07/2026 11:45:32.673 1   165.60
      1 165.60
      1 165.60
03/07/2026 11:45:23.637 4   165.62
      4 165.62
      4 165.62
03/07/2026 11:45:13.748 4   165.62
      4 165.62
      4 165.62
03/07/2026 11:45:13.016 317   165.60
      317 165.60
      317 165.60
03/07/2026 11:45:03.380 7   165.62
      7 165.62
      7 165.62
03/07/2026 11:45:01.728 1   165.62
      1 165.62
      1 165.62
03/07/2026 11:44:41.768 7   165.60
      7 165.60
      7 165.60
03/07/2026 11:44:28.202 6   165.60
      6 165.60
      6 165.60
03/07/2026 11:44:27.072 60   165.60
      60 165.60
      60 165.60
03/07/2026 11:44:09.763 1   165.60
      1 165.60
      1 165.60
03/07/2026 11:43:57.503 11   165.56
      11 165.56
      11 165.56
03/07/2026 11:43:45.291 5   165.56
      5 165.56
      5 165.56
03/07/2026 11:43:30.281 1   165.56
      1 165.56
      1 165.56
03/07/2026 11:43:29.744 18   165.56
      18 165.56
      18 165.56
03/07/2026 11:43:29.242 1   165.56
      1 165.56
      1 165.56
03/07/2026 11:43:26.494 2   165.56
      2 165.56
      2 165.56
03/07/2026 11:43:19.994 1   165.56
      1 165.56
      1 165.56
03/07/2026 11:43:17.502 4   165.56
      4 165.56
      4 165.56
03/07/2026 11:43:13.638 1   165.56
      1 165.56
      1 165.56
03/07/2026 11:43:03.998 2   165.56
      2 165.56
      2 165.56
03/07/2026 11:43:01.654 1   165.54
      1 165.54
      1 165.54
03/07/2026 11:42:58.771 98   165.54
      98 165.54
      98 165.54
03/07/2026 11:42:36.133 1   165.54
      1 165.54
      1 165.54
03/07/2026 11:42:30.967 1   165.54
      1 165.54
      1 165.54
03/07/2026 11:42:23.880 1   165.54
      1 165.54
      1 165.54
03/07/2026 11:41:59.750 1   165.54
      1 165.54
      1 165.54
03/07/2026 11:41:56.957 6   165.54
      6 165.54
      6 165.54
03/07/2026 11:41:48.585 1   165.54
      1 165.54
      1 165.54
03/07/2026 11:41:47.703 5   165.54
      5 165.54
      5 165.54
03/07/2026 11:41:45.481 2   165.54
      2 165.54
      2 165.54
03/07/2026 11:41:43.837 37   165.54
      37 165.54
      37 165.54
03/07/2026 11:41:42.140 2   165.54
      2 165.54
      2 165.54
03/07/2026 11:41:40.667 1   165.54
      1 165.54
      1 165.54
03/07/2026 11:41:32.837 35   165.50
      35 165.50
      35 165.50
03/07/2026 11:41:30.715 1   165.52
      1 165.52
      1 165.52
03/07/2026 11:41:24.090 3   165.52
      3 165.52
      3 165.52
03/07/2026 11:41:22.682 2   165.52
      2 165.52
      2 165.52
03/07/2026 11:41:09.737 2   165.50
      2 165.50
      2 165.50
03/07/2026 11:41:02.132 70   165.52
      70 165.52
      70 165.52
03/07/2026 11:40:50.956 1   165.52
      1 165.52
      1 165.52
03/07/2026 11:40:12.148 3   165.50
      3 165.50
      3 165.50
03/07/2026 11:40:07.700 1   165.52
      1 165.52
      1 165.52
03/07/2026 11:40:04.216 3   165.52
      3 165.52
      3 165.52
03/07/2026 11:39:51.368 6   165.52
      6 165.52
      6 165.52
03/07/2026 11:39:46.304 1   165.50
      1 165.50
      1 165.50
03/07/2026 11:39:36.613 1   165.50
      1 165.50
      1 165.50
03/07/2026 11:39:33.619 55   165.50
      55 165.50
      55 165.50
03/07/2026 11:39:16.052 3   165.52
      3 165.52
      3 165.52
03/07/2026 11:39:09.838 3   165.50
      3 165.50
      3 165.50
03/07/2026 11:39:06.697 5   165.50
      5 165.50
      5 165.50
03/07/2026 11:38:59.994 90   165.50
      90 165.50
      90 165.50
03/07/2026 11:38:59.719 4   165.48
      1 165.48
      3 165.48
      4 165.48
03/07/2026 11:38:47.258 1   165.52
      1 165.52
      1 165.52
03/07/2026 11:38:46.174 2   165.52
      2 165.52
      2 165.52
03/07/2026 11:38:45.207 1   165.52
      1 165.52
      1 165.52
03/07/2026 11:38:38.261 34   165.52
      34 165.52
      34 165.52
03/07/2026 11:38:37.887 20   165.52
      20 165.52
      20 165.52
03/07/2026 11:38:32.570 1   165.52
      1 165.52
      1 165.52
03/07/2026 11:38:13.589 1   165.50
      1 165.50
      1 165.50
03/07/2026 11:37:55.622 2   165.52
      2 165.52
      2 165.52
03/07/2026 11:37:44.976 2   165.52
      2 165.52
      2 165.52
03/07/2026 11:37:42.866 1   165.52
      1 165.52
      1 165.52
03/07/2026 11:37:29.764 4   165.52
      4 165.52
      4 165.52
03/07/2026 11:37:17.033 1   165.54
      1 165.54
      1 165.54
03/07/2026 11:37:05.666 4   165.52
      4 165.52
      4 165.52
03/07/2026 11:37:01.887 11   165.54
      11 165.54
      11 165.54
03/07/2026 11:36:54.949 1   165.52
      1 165.52
      1 165.52
03/07/2026 11:36:52.042 7   165.54
      7 165.54
      7 165.54
03/07/2026 11:36:40.845 6   165.52
      6 165.52
      6 165.52
03/07/2026 11:36:32.800 2   165.52
      2 165.52
      2 165.52
03/07/2026 11:36:26.465 4   165.50
      4 165.50
      4 165.50
03/07/2026 11:36:24.659 2   165.50
      2 165.50
      2 165.50
03/07/2026 11:36:11.242 2   165.52
      2 165.52
      2 165.52
03/07/2026 11:36:06.189 2   165.52
      2 165.52
      2 165.52
03/07/2026 11:35:46.209 11   165.50
      11 165.50
      11 165.50
03/07/2026 11:35:44.644 1   165.50
      1 165.50
      1 165.50
03/07/2026 11:35:33.830 3   165.50
      3 165.50
      3 165.50
03/07/2026 11:35:05.713 1   165.50
      1 165.50
      1 165.50
03/07/2026 11:35:03.997 1   165.52
      1 165.52
      1 165.52
03/07/2026 11:34:40.511 1   165.52
      1 165.52
      1 165.52
03/07/2026 11:34:23.979 1   165.52
      1 165.52
      1 165.52
03/07/2026 11:34:20.474 2   165.52
      2 165.52
      2 165.52
03/07/2026 11:34:14.398 1   165.54
      1 165.54
      1 165.54
03/07/2026 11:34:10.070 2   165.54
      2 165.54
      2 165.54
03/07/2026 11:34:04.183 7   165.54
      7 165.54
      7 165.54
03/07/2026 11:34:02.221 104   165.54
      104 165.54
      104 165.54
03/07/2026 11:33:56.188 1   165.54
      1 165.54
      1 165.54
03/07/2026 11:33:53.137 3   165.54
      3 165.54
      3 165.54
03/07/2026 11:33:48.210 3   165.54
      3 165.54
      3 165.54
03/07/2026 11:33:41.807 151   165.54
      151 165.54
      151 165.54
03/07/2026 11:33:35.500 1   165.54
      1 165.54
      1 165.54
03/07/2026 11:33:34.273 49   165.52
      49 165.52
      49 165.52
03/07/2026 11:33:34.142 35   165.54
      35 165.54
      35 165.54
03/07/2026 11:33:26.404 3   165.54
      3 165.54
      3 165.54
03/07/2026 11:33:22.289 1   165.52
      1 165.52
      1 165.52
03/07/2026 11:33:22.089 4   165.54
      4 165.54
      4 165.54
03/07/2026 11:33:16.707 2   165.54
      2 165.54
      2 165.54
03/07/2026 11:33:16.506 4   165.54
      4 165.54
      4 165.54
03/07/2026 11:33:09.773 10   165.54
      10 165.54
      10 165.54
03/07/2026 11:33:08.342 15   165.54
      2 165.54
      15 165.54
      13 165.54
03/07/2026 11:33:06.971 1   165.56
      1 165.56
      1 165.56
03/07/2026 11:33:05.342 6   165.56
      6 165.56
      6 165.56
03/07/2026 11:33:01.397 3   165.56
      3 165.56
      3 165.56
03/07/2026 11:33:00.693 4   165.56
      4 165.56
      4 165.56
03/07/2026 11:32:55.248 6   165.56
      6 165.56
      6 165.56
03/07/2026 11:32:53.203 7   165.56
      7 165.56
      7 165.56
03/07/2026 11:32:52.014 30   165.56
      30 165.56
      30 165.56
03/07/2026 11:32:47.849 1   165.56
      1 165.56
      1 165.56
03/07/2026 11:32:44.358 9   165.56
      9 165.56
      9 165.56
03/07/2026 11:32:42.086 5   165.56
      5 165.56
      5 165.56
03/07/2026 11:32:32.912 6   165.56
      6 165.56
      6 165.56
03/07/2026 11:32:26.247 700   165.54
      700 165.54
      700 165.54
03/07/2026 11:31:58.462 1   165.54
      1 165.54
      1 165.54
03/07/2026 11:31:41.997 5   165.54
      5 165.54
      5 165.54
03/07/2026 11:31:40.196 1   165.54
      1 165.54
      1 165.54
03/07/2026 11:31:30.045 3   165.54
      3 165.54
      3 165.54
03/07/2026 11:31:23.162 100   165.54
      100 165.54
      100 165.54
03/07/2026 11:31:13.898 16   165.54
      16 165.54
      16 165.54
03/07/2026 11:31:02.296 10   165.52
      10 165.52
      10 165.52
03/07/2026 11:31:01.780 6   165.52
      6 165.52
      6 165.52
03/07/2026 11:30:59.715 3   165.52
      3 165.52
      3 165.52
03/07/2026 11:30:57.039 1   165.52
      1 165.52
      1 165.52
03/07/2026 11:30:56.202 121   165.52
      121 165.52
      121 165.52
03/07/2026 11:30:47.123 1   165.52
      1 165.52
      1 165.52
03/07/2026 11:30:46.030 8   165.52
      8 165.52
      8 165.52
03/07/2026 11:30:27.679 3   165.52
      3 165.52
      3 165.52
03/07/2026 11:30:27.131 2   165.52
      2 165.52
      2 165.52
03/07/2026 11:30:21.371 1   165.50
      1 165.50
      1 165.50
03/07/2026 11:30:15.599 2   165.52
      2 165.52
      2 165.52
03/07/2026 11:30:14.485 1   165.52
      1 165.52
      1 165.52
03/07/2026 11:29:44.913 120   165.52
      120 165.52
      120 165.52
03/07/2026 11:29:41.011 13   165.52
      13 165.52
      13 165.52
03/07/2026 11:29:34.155 1   165.52
      1 165.52
      1 165.52
03/07/2026 11:29:22.713 2   165.54
      2 165.54
      2 165.54
03/07/2026 11:29:21.139 1   165.54
      1 165.54
      1 165.54
03/07/2026 11:28:58.858 1   165.56
      1 165.56
      1 165.56
03/07/2026 11:28:56.640 18   165.54
      18 165.54
      18 165.54

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM