iShares MSCI Glbl Semiconductors ETF - USD (Acc)

1346

976

18.406

    > >>

Date Time Volume Order Volume Price
22/09/2026 12:16:47.557 250   18.406
      250 18.406
      250 18.406
22/09/2026 12:15:07.753 162   18.402
      162 18.402
      162 18.402
22/09/2026 12:14:59.348 6   18.402
      6 18.402
      6 18.402
22/09/2026 12:14:33.167 13   18.406
      13 18.406
      13 18.406
22/09/2026 12:14:29.416 2   18.404
      2 18.404
      2 18.404
22/09/2026 12:14:25.035 2   18.394
      2 18.394
      2 18.394
22/09/2026 12:14:04.912 3   18.386
      3 18.386
      3 18.386
22/09/2026 12:13:58.097 2   18.392
      2 18.392
      2 18.392
22/09/2026 12:13:31.487 200   18.40
      200 18.40
      200 18.40
22/09/2026 12:12:34.512 3   18.418
      3 18.418
      3 18.418
22/09/2026 12:10:54.797 100   18.414
      100 18.414
      100 18.414
22/09/2026 12:10:26.095 1   18.418
      1 18.418
      1 18.418
22/09/2026 12:09:40.804 5   18.418
      5 18.418
      5 18.418
22/09/2026 12:08:39.870 1   18.418
      1 18.418
      1 18.418
22/09/2026 12:08:11.647 30   18.40
      30 18.40
      30 18.40
22/09/2026 12:07:41.154 55   18.396
      55 18.396
      55 18.396
22/09/2026 12:07:28.600 5   18.388
      5 18.388
      5 18.388
22/09/2026 12:07:25.506 1   18.394
      1 18.394
      1 18.394
22/09/2026 12:07:06.904 327   18.392
      327 18.392
      327 18.392
22/09/2026 12:07:05.003 3   18.386
      3 18.386
      3 18.386
22/09/2026 12:06:39.909 9   18.394
      9 18.394
      9 18.394
22/09/2026 12:06:24.773 5   18.39
      5 18.39
      5 18.39
22/09/2026 12:05:57.079 500   18.384
      500 18.384
      500 18.384
22/09/2026 12:04:24.637 3   18.396
      3 18.396
      3 18.396
22/09/2026 12:04:19.023 4   18.396
      4 18.396
      4 18.396
22/09/2026 12:03:57.987 15   18.398
      15 18.398
      15 18.398
22/09/2026 12:02:55.049 6   18.39
      6 18.39
      6 18.39
22/09/2026 12:02:43.313 1   18.388
      1 18.388
      1 18.388
22/09/2026 12:02:14.421 3   18.386
      3 18.386
      3 18.386
22/09/2026 12:01:36.935 1   18.388
      1 18.388
      1 18.388
22/09/2026 11:59:06.751 10   18.394
      10 18.394
      10 18.394
22/09/2026 11:58:17.284 100   18.396
      100 18.396
      98 18.396
      2 18.396
22/09/2026 11:57:54.558 2   18.38
      2 18.38
      2 18.38
22/09/2026 11:56:45.668 17   18.382
      17 18.382
      17 18.382
22/09/2026 11:56:31.701 1   18.386
      1 18.386
      1 18.386
22/09/2026 11:56:28.021 3   18.372
      3 18.372
      3 18.372
22/09/2026 11:55:33.018 7   18.376
      7 18.376
      7 18.376
22/09/2026 11:55:08.013 1 632   18.38
      1 632 18.38
      1 632 18.38
22/09/2026 11:54:47.423 743   18.362
      743 18.362
      743 18.362
22/09/2026 11:54:15.197 5   18.378
      5 18.378
      5 18.378
22/09/2026 11:53:40.130 1   18.37
      1 18.37
      1 18.37
22/09/2026 11:53:18.404 2   18.356
      2 18.356
      2 18.356
22/09/2026 11:53:00.958 100   18.38
      100 18.38
      100 18.38
22/09/2026 11:52:11.728 10   18.348
      10 18.348
      10 18.348
22/09/2026 11:51:59.710 7   18.336
      7 18.336
      7 18.336
22/09/2026 11:51:35.204 3   18.324
      3 18.324
      3 18.324
22/09/2026 11:51:02.679 125   18.33
      125 18.33
      125 18.33
22/09/2026 11:50:07.828 2   18.324
      2 18.324
      2 18.324
22/09/2026 11:49:20.155 1   18.322
      1 18.322
      1 18.322
22/09/2026 11:47:08.931 10   18.308
      10 18.308
      10 18.308
22/09/2026 11:46:25.106 1   18.314
      1 18.314
      1 18.314
22/09/2026 11:46:14.544 1 500   18.308
      1 500 18.308
      1 500 18.308
22/09/2026 11:46:03.815 6   18.308
      6 18.308
      6 18.308
22/09/2026 11:45:19.953 1   18.316
      1 18.316
      1 18.316
22/09/2026 11:43:21.939 4   18.316
      4 18.316
      4 18.316
22/09/2026 11:43:13.047 110   18.31
      110 18.31
      110 18.31
22/09/2026 11:43:09.329 43   18.308
      43 18.308
      43 18.308
22/09/2026 11:40:35.529 30   18.302
      30 18.302
      30 18.302
22/09/2026 11:40:11.852 1   18.30
      1 18.30
      1 18.30
22/09/2026 11:39:00.955 7   18.296
      7 18.296
      7 18.296
22/09/2026 11:38:52.382 1 000   18.296
      1 000 18.296
      220 18.296
      780 18.296
22/09/2026 11:32:42.300 550   18.32
      550 18.32
      550 18.32
22/09/2026 11:32:06.217 2   18.32
      2 18.32
      2 18.32
22/09/2026 11:31:19.219 1   18.312
      1 18.312
      1 18.312
22/09/2026 11:31:11.847 1   18.312
      1 18.312
      1 18.312
22/09/2026 11:30:14.965 307   18.306
      307 18.306
      307 18.306
22/09/2026 11:28:40.176 350   18.298
      350 18.298
      350 18.298
22/09/2026 11:28:34.999 2   18.298
      2 18.298
      2 18.298
22/09/2026 11:28:18.740 55   18.298
      55 18.298
      55 18.298
22/09/2026 11:28:08.284 19   18.294
      19 18.294
      19 18.294
22/09/2026 11:26:57.367 275   18.29
      275 18.29
      275 18.29
22/09/2026 11:26:45.966 55   18.29
      55 18.29
      55 18.29
22/09/2026 11:25:51.050 7   18.292
      7 18.292
      7 18.292
22/09/2026 11:24:37.706 1   18.296
      1 18.296
      1 18.296
22/09/2026 11:23:34.055 18   18.286
      18 18.286
      18 18.286
22/09/2026 11:22:34.673 1   18.304
      1 18.304
      1 18.304
22/09/2026 11:22:08.307 1 092   18.306
      1 092 18.306
      1 092 18.306
22/09/2026 11:21:24.002 1 144   18.306
      1 144 18.306
      1 144 18.306
22/09/2026 11:20:45.588 135   18.31
      135 18.31
      135 18.31
22/09/2026 11:19:21.846 4   18.31
      4 18.31
      4 18.31
22/09/2026 11:19:02.977 1   18.304
      1 18.304
      1 18.304
22/09/2026 11:18:37.313 1   18.308
      1 18.308
      1 18.308
22/09/2026 11:17:09.926 3   18.314
      3 18.314
      3 18.314
22/09/2026 11:16:22.572 28   18.304
      28 18.304
      28 18.304
22/09/2026 11:16:19.324 280   18.312
      280 18.312
      280 18.312
22/09/2026 11:15:48.231 6   18.316
      6 18.316
      6 18.316
22/09/2026 11:13:40.590 628   18.294
      628 18.294
      628 18.294
22/09/2026 11:13:10.727 9   18.29
      9 18.29
      9 18.29
22/09/2026 11:13:10.075 300   18.284
      300 18.284
      300 18.284
22/09/2026 11:12:47.196 2   18.288
      2 18.288
      2 18.288
22/09/2026 11:12:40.986 9   18.292
      9 18.292
      9 18.292
22/09/2026 11:12:37.962 1   18.292
      1 18.292
      1 18.292
22/09/2026 11:12:34.888 10   18.298
      10 18.298
      10 18.298
22/09/2026 11:10:09.115 9   18.304
      9 18.304
      9 18.304
22/09/2026 11:09:37.775 12   18.308
      12 18.308
      12 18.308
22/09/2026 11:09:09.273 60   18.294
      60 18.294
      60 18.294
22/09/2026 11:09:04.923 10   18.30
      10 18.30
      10 18.30
22/09/2026 11:06:09.554 55   18.302
      55 18.302
      55 18.302
22/09/2026 11:05:43.642 1   18.304
      1 18.304
      1 18.304
22/09/2026 11:05:28.372 1   18.304
      1 18.304
      1 18.304
22/09/2026 11:05:09.058 3   18.304
      3 18.304
      3 18.304
22/09/2026 11:04:48.136 40   18.294
      40 18.294
      40 18.294
22/09/2026 11:04:43.024 32   18.294
      30 18.294
      32 18.294
      2 18.294
22/09/2026 11:04:12.468 6   18.304
      6 18.304
      6 18.304
22/09/2026 11:03:42.296 100   18.322
      100 18.322
      100 18.322
22/09/2026 11:03:35.127 3   18.322
      3 18.322
      3 18.322
22/09/2026 11:03:33.776 200   18.322
      200 18.322
      200 18.322
22/09/2026 11:03:15.184 9   18.33
      9 18.33
      9 18.33
22/09/2026 11:02:48.771 1   18.33
      1 18.33
      1 18.33
22/09/2026 11:02:48.121 2   18.33
      2 18.33
      2 18.33
22/09/2026 11:02:45.866 2   18.332
      2 18.332
      2 18.332
22/09/2026 11:02:42.910 1   18.33
      1 18.33
      1 18.33
22/09/2026 11:02:35.285 3   18.314
      3 18.314
      3 18.314
22/09/2026 11:02:16.085 2   18.316
      2 18.316
      2 18.316
22/09/2026 11:02:12.752 2   18.312
      2 18.312
      2 18.312
22/09/2026 11:02:09.611 1   18.312
      1 18.312
      1 18.312
22/09/2026 11:02:07.540 1   18.312
      1 18.312
      1 18.312
22/09/2026 11:02:06.634 1   18.312
      1 18.312
      1 18.312
22/09/2026 11:02:05.368 5   18.304
      5 18.304
      5 18.304
22/09/2026 11:02:00.001 2   18.31
      2 18.31
      2 18.31
22/09/2026 11:01:59.361 1   18.308
      1 18.308
      1 18.308
22/09/2026 11:01:59.164 1   18.308
      1 18.308
      1 18.308
22/09/2026 11:01:56.674 1   18.308
      1 18.308
      1 18.308
22/09/2026 11:01:53.127 3   18.31
      3 18.31
      3 18.31
22/09/2026 11:01:42.113 1   18.314
      1 18.314
      1 18.314
22/09/2026 11:01:34.508 2   18.316
      2 18.316
      2 18.316
22/09/2026 11:01:34.128 3   18.316
      3 18.316
      3 18.316
22/09/2026 11:01:34.050 14   18.316
      14 18.316
      14 18.316
22/09/2026 11:01:11.972 1   18.318
      1 18.318
      1 18.318
22/09/2026 11:01:11.863 6   18.318
      6 18.318
      6 18.318
22/09/2026 10:59:56.732 296   18.304
      296 18.304
      296 18.304
22/09/2026 10:59:40.261 8   18.308
      8 18.308
      8 18.308
22/09/2026 10:58:40.938 5   18.304
      5 18.304
      5 18.304
22/09/2026 10:57:38.700 50   18.30
      50 18.30
      50 18.30
22/09/2026 10:57:24.892 100   18.296
      100 18.296
      100 18.296
22/09/2026 10:56:48.585 500   18.304
      500 18.304
      500 18.304
22/09/2026 10:54:49.108 110   18.308
      110 18.308
      110 18.308
22/09/2026 10:54:03.966 22   18.304
      22 18.304
      22 18.304
22/09/2026 10:53:59.631 4   18.306
      4 18.306
      4 18.306
22/09/2026 10:53:39.314 50   18.304
      50 18.304
      50 18.304
22/09/2026 10:53:30.806 1   18.304
      1 18.304
      1 18.304
22/09/2026 10:53:12.233 12   18.29
      12 18.29
      12 18.29
22/09/2026 10:52:24.079 1 000   18.302
      1 000 18.302
      1 000 18.302
22/09/2026 10:51:56.524 13   18.296
      13 18.296
      13 18.296
22/09/2026 10:51:37.268 24   18.30
      24 18.30
      24 18.30
22/09/2026 10:51:27.622 382   18.30
      382 18.30
      382 18.30
22/09/2026 10:51:15.236 11   18.31
      11 18.31
      11 18.31
22/09/2026 10:50:38.427 6   18.31
      6 18.31
      6 18.31
22/09/2026 10:50:13.885 6   18.304
      6 18.304
      6 18.304
22/09/2026 10:49:59.927 9   18.30
      9 18.30
      9 18.30
22/09/2026 10:49:52.178 66   18.30
      47 18.30
      19 18.30
      66 18.30
22/09/2026 10:49:23.035 2   18.302
      2 18.302
      2 18.302
22/09/2026 10:49:04.922 3   18.296
      3 18.296
      3 18.296
22/09/2026 10:48:56.149 2   18.302
      2 18.302
      2 18.302
22/09/2026 10:48:33.066 58   18.294
      58 18.294
      58 18.294
22/09/2026 10:48:14.965 20   18.288
      20 18.288
      20 18.288
22/09/2026 10:46:46.379 1   18.272
      1 18.272
      1 18.272
22/09/2026 10:46:22.001 26   18.27
      26 18.27
      26 18.27
22/09/2026 10:46:17.810 7   18.278
      7 18.278
      7 18.278
22/09/2026 10:46:17.674 14   18.278
      14 18.278
      14 18.278
22/09/2026 10:45:00.368 57   18.28
      57 18.28
      57 18.28
22/09/2026 10:44:51.339 247   18.264
      247 18.264
      247 18.264
22/09/2026 10:43:58.138 2 000   18.264
      2 000 18.264
      2 000 18.264
22/09/2026 10:43:56.397 20   18.268
      20 18.268
      20 18.268
22/09/2026 10:42:28.207 7   18.262
      7 18.262
      7 18.262
22/09/2026 10:41:42.675 1   18.254
      1 18.254
      1 18.254
22/09/2026 10:40:49.200 3   18.252
      3 18.252
      3 18.252
22/09/2026 10:39:51.379 110   18.25
      110 18.25
      110 18.25
22/09/2026 10:39:35.129 7   18.24
      7 18.24
      7 18.24
22/09/2026 10:39:14.328 6 613   18.252
      6 613 18.252
      6 613 18.252
22/09/2026 10:38:59.927 202   18.244
      67 18.244
      4 18.244
      202 18.244
      98 18.244
      33 18.244
22/09/2026 10:37:38.133 1 441   18.23
      1 441 18.23
      1 441 18.23
22/09/2026 10:37:35.019 3   18.226
      3 18.226
      3 18.226
22/09/2026 10:37:18.075 28   18.228
      28 18.228
      28 18.228
22/09/2026 10:37:13.258 548   18.23
      548 18.23
      548 18.23
22/09/2026 10:37:08.982 11   18.23
      11 18.23
      11 18.23
22/09/2026 10:36:18.961 1   18.216
      1 18.216
      1 18.216
22/09/2026 10:34:30.418 1   18.196
      1 18.196
      1 18.196
22/09/2026 10:34:26.843 35   18.186
      35 18.186
      35 18.186
22/09/2026 10:34:12.867 17   18.198
      17 18.198
      17 18.198
22/09/2026 10:33:20.784 28   18.188
      28 18.188
      28 18.188
22/09/2026 10:33:08.655 100   18.19
      100 18.19
      100 18.19
22/09/2026 10:32:37.161 5   18.184
      5 18.184
      5 18.184
22/09/2026 10:31:45.901 75   18.18
      75 18.18
      75 18.18
22/09/2026 10:31:14.776 4   18.176
      4 18.176
      4 18.176
22/09/2026 10:30:12.209 9   18.184
      9 18.184
      9 18.184
22/09/2026 10:29:54.885 6 640   18.18
      6 640 18.18
      6 640 18.18
22/09/2026 10:29:31.671 11   18.184
      11 18.184
      11 18.184
22/09/2026 10:28:35.818 3   18.19
      3 18.19
      3 18.19
22/09/2026 10:28:34.015 610   18.19
      610 18.19
      610 18.19
22/09/2026 10:28:27.778 2 000   18.19
      2 000 18.19
      2 000 18.19
22/09/2026 10:27:38.900 29   18.188
      29 18.188
      29 18.188
22/09/2026 10:27:38.853 486   18.188
      486 18.188
      486 18.188
22/09/2026 10:27:26.503 235   18.194
      120 18.194
      115 18.194
      235 18.194
22/09/2026 10:27:22.368 1 040   18.20
      184 18.20
      60 18.20
      1 040 18.20
      1 18.20
      10 18.20
      231 18.20
      550 18.20
      4 18.20
22/09/2026 10:27:10.881 72   18.206
      72 18.206
      72 18.206
22/09/2026 10:26:59.118 28   18.202
      28 18.202
      28 18.202
22/09/2026 10:26:55.652 3   18.208
      2 18.208
      1 18.208
      2 18.208
      1 18.208
22/09/2026 10:26:25.350 631   18.202
      631 18.202
      631 18.202
22/09/2026 10:26:19.534 27   18.21
      27 18.21
      27 18.21
22/09/2026 10:25:12.950 550   18.216
      50 18.216
      550 18.216
      500 18.216
22/09/2026 10:24:50.421 1   18.228
      1 18.228
      1 18.228
22/09/2026 10:24:49.979 12   18.22
      12 18.22
      12 18.22
22/09/2026 10:24:34.445 23   18.22
      23 18.22
      23 18.22
22/09/2026 10:24:32.946 28   18.226
      28 18.226
      28 18.226
22/09/2026 10:24:17.794 80   18.224
      80 18.224
      80 18.224
22/09/2026 10:23:40.043 1   18.228
      1 18.228
      1 18.228
22/09/2026 10:23:32.588 2   18.222
      2 18.222
      2 18.222
22/09/2026 10:22:28.425 2 000   18.232
      2 000 18.232
      2 000 18.232
22/09/2026 10:22:19.600 15   18.236
      15 18.236
      15 18.236
22/09/2026 10:22:04.078 23   18.228
      23 18.228
      23 18.228
22/09/2026 10:21:50.292 336   18.228
      336 18.228
      336 18.228
22/09/2026 10:21:48.621 1   18.236
      1 18.236
      1 18.236
22/09/2026 10:21:40.111 1   18.236
      1 18.236
      1 18.236
22/09/2026 10:21:15.259 10   18.238
      10 18.238
      10 18.238
22/09/2026 10:21:08.851 287   18.232
      287 18.232
      287 18.232
22/09/2026 10:20:55.809 1   18.234
      1 18.234
      1 18.234
22/09/2026 10:20:54.393 1   18.234
      1 18.234
      1 18.234
22/09/2026 10:20:40.192 1   18.234
      1 18.234
      1 18.234
22/09/2026 10:20:34.961 25   18.23
      25 18.23
      25 18.23
22/09/2026 10:20:31.246 28   18.238
      28 18.238
      28 18.238
22/09/2026 10:20:07.220 58   18.234
      58 18.234
      58 18.234
22/09/2026 10:19:40.227 1   18.234
      1 18.234
      1 18.234
22/09/2026 10:19:34.445 30   18.234
      30 18.234
      30 18.234
22/09/2026 10:19:25.701 5   18.24
      5 18.24
      5 18.24
22/09/2026 10:19:12.600 1   18.24
      1 18.24
      1 18.24
22/09/2026 10:19:02.482 167   18.234
      167 18.234
      167 18.234
22/09/2026 10:18:49.071 1   18.24
      1 18.24
      1 18.24
22/09/2026 10:18:46.974 1   18.234
      1 18.234
      1 18.234
22/09/2026 10:18:38.840 2   18.24
      2 18.24
      2 18.24
22/09/2026 10:18:36.790 800   18.234
      800 18.234
      800 18.234
22/09/2026 10:18:35.887 400   18.234
      400 18.234
      400 18.234
22/09/2026 10:18:11.929 1   18.244
      1 18.244
      1 18.244
22/09/2026 10:17:53.940 525   18.238
      525 18.238
      525 18.238
22/09/2026 10:17:42.045 3   18.238
      3 18.238
      3 18.238
22/09/2026 10:17:29.738 323   18.238
      323 18.238
      323 18.238
22/09/2026 10:16:48.408 100   18.242
      100 18.242
      100 18.242
22/09/2026 10:16:40.206 1   18.248
      1 18.248
      1 18.248
22/09/2026 10:16:29.361 20   18.25
      20 18.25
      20 18.25
22/09/2026 10:16:11.734 32   18.242
      32 18.242
      32 18.242
22/09/2026 10:16:01.118 7   18.244
      7 18.244
      7 18.244
22/09/2026 10:15:42.893 20   18.244
      20 18.244
      20 18.244
22/09/2026 10:15:13.277 600   18.256
      600 18.256
      600 18.256
22/09/2026 10:14:45.844 26   18.254
      26 18.254
      26 18.254
22/09/2026 10:14:22.276 7   18.246
      7 18.246
      7 18.246
22/09/2026 10:14:11.959 17   18.25
      17 18.25
      17 18.25
22/09/2026 10:13:14.502 11   18.238
      11 18.238
      11 18.238
22/09/2026 10:12:31.244 8   18.24
      8 18.24
      8 18.24
22/09/2026 10:11:27.800 25   18.244
      25 18.244
      25 18.244
22/09/2026 10:11:14.833 100   18.248
      100 18.248
      100 18.248
22/09/2026 10:10:44.432 100   18.244
      100 18.244
      100 18.244
22/09/2026 10:10:26.228 17   18.248
      17 18.248
      17 18.248
22/09/2026 10:10:11.944 1   18.256
      1 18.256
      1 18.256
22/09/2026 10:09:41.883 888   18.23
      888 18.23
      888 18.23
22/09/2026 10:09:39.500 55   18.24
      55 18.24
      55 18.24
22/09/2026 10:09:21.056 77   18.232
      77 18.232
      77 18.232
22/09/2026 10:09:04.755 3   18.244
      3 18.244
      3 18.244
22/09/2026 10:08:39.278 6   18.256
      6 18.256
      6 18.256
22/09/2026 10:06:12.570 2   18.256
      2 18.256
      2 18.256
22/09/2026 10:05:52.145 20   18.26
      20 18.26
      20 18.26
22/09/2026 10:04:16.406 61   18.256
      61 18.256
      61 18.256
22/09/2026 10:03:37.215 97   18.28
      15 18.28
      82 18.28
      97 18.28
22/09/2026 10:03:35.240 100   18.286
      100 18.286
      100 18.286
22/09/2026 10:02:14.584 27   18.288
      27 18.288
      27 18.288
22/09/2026 10:01:09.728 1   18.30
      1 18.30
      1 18.30
22/09/2026 10:00:30.478 10   18.30
      10 18.30
      10 18.30
22/09/2026 09:58:42.945 11   18.306
      11 18.306
      11 18.306
22/09/2026 09:58:40.599 1   18.306
      1 18.306
      1 18.306
22/09/2026 09:58:14.151 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:58:11.825 3   18.304
      3 18.304
      3 18.304
22/09/2026 09:58:06.483 240   18.302
      240 18.302
      240 18.302
22/09/2026 09:58:04.865 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:58:03.714 5   18.308
      5 18.308
      5 18.308
22/09/2026 09:57:18.687 10   18.314
      10 18.314
      10 18.314
22/09/2026 09:56:55.887 25   18.314
      25 18.314
      25 18.314
22/09/2026 09:56:54.675 137   18.314
      137 18.314
      137 18.314
22/09/2026 09:56:27.010 400   18.314
      400 18.314
      400 18.314
22/09/2026 09:56:02.861 203   18.316
      203 18.316
      203 18.316
22/09/2026 09:55:48.575 546   18.316
      546 18.316
      546 18.316
22/09/2026 09:54:26.073 294   18.304
      294 18.304
      294 18.304
22/09/2026 09:54:25.157 273   18.308
      273 18.308
      273 18.308
22/09/2026 09:53:54.580 667   18.308
      667 18.308
      40 18.308
      627 18.308
22/09/2026 09:53:33.154 1   18.312
      1 18.312
      1 18.312
22/09/2026 09:52:57.905 3   18.306
      3 18.306
      3 18.306
22/09/2026 09:52:18.247 946   18.306
      946 18.306
      946 18.306
22/09/2026 09:52:16.531 2 000   18.306
      2 000 18.306
      2 000 18.306
22/09/2026 09:52:15.540 2 000   18.306
      1 979 18.306
      2 000 18.306
      21 18.306
22/09/2026 09:52:08.574 2 000   18.306
      2 000 18.306
      2 000 18.306
22/09/2026 09:51:56.508 1   18.304
      1 18.304
      1 18.304
22/09/2026 09:51:34.489 3   18.304
      3 18.304
      3 18.304
22/09/2026 09:51:27.950 54   18.302
      54 18.302
      54 18.302
22/09/2026 09:51:07.335 500   18.302
      500 18.302
      500 18.302
22/09/2026 09:50:21.045 2 000   18.306
      2 000 18.306
      2 000 18.306
22/09/2026 09:50:20.378 2 000   18.306
      2 000 18.306
      2 000 18.306
22/09/2026 09:50:19.227 40   18.304
      40 18.304
      40 18.304
22/09/2026 09:50:05.081 3   18.30
      3 18.30
      3 18.30
22/09/2026 09:50:03.677 70   18.304
      70 18.304
      70 18.304
22/09/2026 09:50:01.026 1   18.304
      1 18.304
      1 18.304
22/09/2026 09:48:36.952 40   18.30
      40 18.30
      40 18.30
22/09/2026 09:48:24.252 95   18.30
      95 18.30
      95 18.30
22/09/2026 09:48:03.195 1   18.306
      1 18.306
      1 18.306
22/09/2026 09:46:46.782 3   18.314
      3 18.314
      3 18.314
22/09/2026 09:46:24.446 17   18.314
      17 18.314
      17 18.314
22/09/2026 09:46:18.104 1   18.312
      1 18.312
      1 18.312
22/09/2026 09:45:53.373 300   18.308
      300 18.308
      300 18.308
22/09/2026 09:45:34.965 3   18.308
      3 18.308
      3 18.308
22/09/2026 09:45:32.193 1   18.312
      1 18.312
      1 18.312
22/09/2026 09:43:51.941 2   18.308
      2 18.308
      2 18.308
22/09/2026 09:43:02.103 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:42:46.500 3   18.308
      3 18.308
      3 18.308
22/09/2026 09:42:45.952 110   18.308
      110 18.308
      110 18.308
22/09/2026 09:41:39.887 22   18.302
      22 18.302
      22 18.302
22/09/2026 09:41:34.965 3   18.302
      3 18.302
      3 18.302
22/09/2026 09:41:32.925 2   18.308
      2 18.308
      2 18.308
22/09/2026 09:41:32.222 1   18.308
      1 18.308
      1 18.308
22/09/2026 09:41:08.473 110   18.30
      110 18.30
      110 18.30
22/09/2026 09:41:06.146 3   18.30
      3 18.30
      3 18.30
22/09/2026 09:41:04.962 3   18.294
      3 18.294
      3 18.294
22/09/2026 09:40:42.991 1   18.304
      1 18.304
      1 18.304
22/09/2026 09:40:42.653 1   18.304
      1 18.304
      1 18.304
22/09/2026 09:40:36.992 1   18.304
      1 18.304
      1 18.304
22/09/2026 09:40:35.775 9   18.304
      9 18.304
      9 18.304
22/09/2026 09:40:35.431 6   18.298
      6 18.298
      6 18.298
22/09/2026 09:40:32.391 2   18.304
      2 18.304
      2 18.304
22/09/2026 09:40:17.890 1   18.304
      1 18.304
      1 18.304
22/09/2026 09:40:17.449 3   18.304
      3 18.304
      3 18.304
22/09/2026 09:40:11.602 2   18.30
      2 18.30
      2 18.30

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM