Tradegate BSX

Novo-Nordisk AS

5471

4058

53.23

Date	Time	Volume	Order Volume	Price
16/01/2026	19:39:27.024	75		53.23
			55	53.23
			20	53.23
			75	53.23
16/01/2026	19:39:20.698	250		53.14
			133	53.14
			52	53.14
			250	53.14
			65	53.14
16/01/2026	19:39:18.586	96		53.08
			96	53.08
			96	53.08
16/01/2026	19:38:46.486	20		53.19
			20	53.19
			20	53.19
16/01/2026	19:38:34.857	9		53.07
			9	53.07
			9	53.07
16/01/2026	19:38:32.281	20		53.19
			20	53.19
			20	53.19
16/01/2026	19:38:17.325	330		53.07
			300	53.07
			330	53.07
			30	53.07
16/01/2026	19:37:57.044	200		53.09
			200	53.09
			140	53.09
			20	53.09
			20	53.09
			20	53.09
16/01/2026	19:37:56.925	37		53.09
			37	53.09
			6	53.09
			31	53.09
16/01/2026	19:37:50.198	100		53.23
			100	53.23
			85	53.23
			15	53.23
16/01/2026	19:36:37.000	11		53.14
			11	53.14
			11	53.14
16/01/2026	19:36:23.944	34		53.19
			12	53.19
			22	53.19
			34	53.19
16/01/2026	19:36:01.045	30		53.14
			30	53.14
			30	53.14
16/01/2026	19:35:39.472	10		53.14
			10	53.14
			10	53.14
16/01/2026	19:35:28.704	6		53.14
			6	53.14
			6	53.14
16/01/2026	19:35:28.267	50		53.14
			50	53.14
			50	53.14
16/01/2026	19:34:54.070	30		53.14
			30	53.14
			30	53.14
16/01/2026	19:34:52.671	10		53.14
			10	53.14
			10	53.14
16/01/2026	19:34:10.820	300		53.24
			300	53.24
			300	53.24
16/01/2026	19:33:24.503	3		53.24
			3	53.24
			3	53.24
16/01/2026	19:33:00.779	60		53.24
			60	53.24
			60	53.24
16/01/2026	19:32:59.642	60		53.21
			60	53.21
			60	53.21
16/01/2026	19:32:51.809	40		53.24
			40	53.24
			40	53.24
16/01/2026	19:32:51.203	10		53.24
			10	53.24
			10	53.24
16/01/2026	19:32:41.377	225		53.21
			225	53.21
			225	53.21
16/01/2026	19:32:27.550	1		53.24
			1	53.24
			1	53.24
16/01/2026	19:32:05.365	20		53.28
			20	53.28
			1	53.28
			19	53.28
16/01/2026	19:31:51.540	568		53.20
			50	53.20
			130	53.20
			90	53.20
			68	53.20
			568	53.20
			230	53.20
16/01/2026	19:31:49.201	7		53.18
			7	53.18
			7	53.18
16/01/2026	19:31:38.610	2		53.19
			2	53.19
			2	53.19
16/01/2026	19:31:34.110	1		53.19
			1	53.19
			1	53.19
16/01/2026	19:31:26.140	120		53.19
			120	53.19
			120	53.19
16/01/2026	19:31:16.284	700		53.18
			500	53.18
			700	53.18
			200	53.18
16/01/2026	19:31:12.168	300		53.17
			300	53.17
			300	53.17
16/01/2026	19:31:10.528	2		53.15
			2	53.15
			2	53.15
16/01/2026	19:30:50.669	100		53.15
			100	53.15
			100	53.15
16/01/2026	19:30:26.908	180		53.16
			180	53.16
			180	53.16
16/01/2026	19:30:12.199	180		53.15
			180	53.15
			180	53.15
16/01/2026	19:30:09.493	47		53.17
			47	53.17
			47	53.17
16/01/2026	19:30:04.844	1		53.14
			1	53.14
			1	53.14
16/01/2026	19:30:03.985	180		53.14
			180	53.14
			180	53.14
16/01/2026	19:29:58.033	3 000		53.16
			3 000	53.16
			3 000	53.16
16/01/2026	19:29:51.937	3 000		53.16
			3 000	53.16
			3 000	53.16
16/01/2026	19:29:48.945	12		53.19
			12	53.19
			12	53.19
16/01/2026	19:29:44.791	500		53.18
			300	53.18
			500	53.18
			200	53.18
16/01/2026	19:29:37.174	2		53.17
			2	53.17
			2	53.17
16/01/2026	19:29:33.422	25		53.16
			25	53.16
			25	53.16
16/01/2026	19:29:32.591	129		53.16
			129	53.16
			129	53.16
16/01/2026	19:29:32.425	83		53.16
			83	53.16
			83	53.16
16/01/2026	19:29:22.479	15		53.16
			15	53.16
			15	53.16
16/01/2026	19:29:18.835	180		53.16
			180	53.16
			180	53.16
16/01/2026	19:29:17.181	180		53.16
			180	53.16
			180	53.16
16/01/2026	19:29:15.050	10		53.17
			10	53.17
			10	53.17
16/01/2026	19:28:59.803	20		53.17
			20	53.17
			20	53.17
16/01/2026	19:28:54.199	150		53.15
			150	53.15
			150	53.15
16/01/2026	19:28:52.588	55		53.14
			55	53.14
			55	53.14
16/01/2026	19:28:39.340	100		53.13
			100	53.13
			100	53.13
16/01/2026	19:28:25.909	3		53.17
			3	53.17
			3	53.17
16/01/2026	19:28:20.886	1		53.17
			1	53.17
			1	53.17
16/01/2026	19:28:10.705	57		53.13
			57	53.13
			57	53.13
16/01/2026	19:28:05.179	15		53.14
			15	53.14
			15	53.14
16/01/2026	19:27:59.964	20		53.17
			20	53.17
			20	53.17
16/01/2026	19:27:46.763	3		53.14
			3	53.14
			3	53.14
16/01/2026	19:27:32.407	20		53.19
			20	53.19
			20	53.19
16/01/2026	19:27:25.771	1		53.19
			1	53.19
			1	53.19
16/01/2026	19:27:21.308	2		53.19
			2	53.19
			2	53.19
16/01/2026	19:27:16.990	97		53.14
			97	53.14
			97	53.14
16/01/2026	19:27:16.886	200		53.12
			200	53.12
			200	53.12
16/01/2026	19:27:08.821	11		53.19
			11	53.19
			11	53.19
16/01/2026	19:27:07.249	30		53.11
			30	53.11
			30	53.11
16/01/2026	19:27:01.964	180		53.10
			180	53.10
			180	53.10
16/01/2026	19:26:50.955	180		53.10
			180	53.10
			180	53.10
16/01/2026	19:26:48.696	27		53.09
			27	53.09
			27	53.09
16/01/2026	19:26:46.651	500		53.10
			500	53.10
			500	53.10
16/01/2026	19:26:34.571	20		53.11
			20	53.11
			20	53.11
16/01/2026	19:26:31.136	790		53.10
			50	53.10
			790	53.10
			500	53.10
			80	53.10
			160	53.10
16/01/2026	19:26:30.078	300		53.09
			300	53.09
			150	53.09
			150	53.09
16/01/2026	19:26:26.858	1		53.09
			1	53.09
			1	53.09
16/01/2026	19:25:57.925	100		53.09
			100	53.09
			100	53.09
16/01/2026	19:25:50.598	20		53.05
			20	53.05
			20	53.05
16/01/2026	19:25:50.221	55		53.05
			55	53.05
			55	53.05
16/01/2026	19:25:43.770	16		53.04
			16	53.04
			16	53.04
16/01/2026	19:25:41.878	4		53.04
			4	53.04
			4	53.04
16/01/2026	19:24:59.906	270		53.00
			269	53.00
			270	53.00
			1	53.00
16/01/2026	19:24:47.213	300		52.99
			20	52.99
			280	52.99
			300	52.99
16/01/2026	19:24:31.382	350		53.09
			200	53.09
			150	53.09
			350	53.09
16/01/2026	19:24:24.059	56		53.09
			56	53.09
			36	53.09
			20	53.09
16/01/2026	19:23:43.323	10		53.09
			10	53.09
			10	53.09
16/01/2026	19:23:19.787	1		53.09
			1	53.09
			1	53.09
16/01/2026	19:23:12.463	50		53.09
			25	53.09
			25	53.09
			50	53.09
16/01/2026	19:23:11.948	37		52.98
			20	52.98
			37	52.98
			17	52.98
16/01/2026	19:22:59.096	50		53.09
			50	53.09
			50	53.09
16/01/2026	19:22:44.067	300		53.09
			300	53.09
			300	53.09
16/01/2026	19:22:43.111	300		53.09
			300	53.09
			150	53.09
			130	53.09
			20	53.09
16/01/2026	19:22:26.154	500		53.01
			500	53.01
			500	53.01
16/01/2026	19:22:01.796	1 500		53.03
			1 500	53.03
			1 500	53.03
16/01/2026	19:21:52.009	50		53.01
			50	53.01
			50	53.01
16/01/2026	19:21:51.832	164		53.01
			164	53.01
			164	53.01
16/01/2026	19:21:22.456	30		52.97
			30	52.97
			20	52.97
			10	52.97
16/01/2026	19:21:17.038	30		53.09
			30	53.09
			30	53.09
16/01/2026	19:20:58.105	1 291		53.00
			6	53.00
			991	53.00
			200	53.00
			40	53.00
			900	53.00
			15	53.00
			300	53.00
			30	53.00
			100	53.00
16/01/2026	19:20:45.431	300		52.99
			300	52.99
			300	52.99
16/01/2026	19:20:17.262	5		52.99
			5	52.99
			5	52.99
16/01/2026	19:20:04.652	1		52.99
			1	52.99
			1	52.99
16/01/2026	19:19:46.839	200		52.93
			200	52.93
			200	52.93
16/01/2026	19:19:46.532	7		52.93
			7	52.93
			7	52.93
16/01/2026	19:19:40.403	125		52.99
			25	52.99
			50	52.99
			125	52.99
			50	52.99
16/01/2026	19:19:30.483	375		52.99
			25	52.99
			50	52.99
			300	52.99
			375	52.99
16/01/2026	19:19:09.463	95		52.99
			50	52.99
			45	52.99
			95	52.99
16/01/2026	19:18:52.893	16		52.99
			16	52.99
			16	52.99
16/01/2026	19:18:43.692	2 200		52.81
			2 200	52.81
			50	52.81
			13	52.81
			1 993	52.81
			50	52.81
			25	52.81
			50	52.81
			19	52.81
16/01/2026	19:18:31.003	200		52.99
			200	52.99
			200	52.99
16/01/2026	19:18:29.838	10		52.99
			10	52.99
			10	52.99
16/01/2026	19:18:25.325	4		52.87
			4	52.87
			4	52.87
16/01/2026	19:18:21.269	85		52.99
			20	52.99
			45	52.99
			85	52.99
			20	52.99
16/01/2026	19:18:11.817	50		52.99
			10	52.99
			20	52.99
			50	52.99
			20	52.99
16/01/2026	19:17:31.724	1 500		52.85
			1 430	52.85
			20	52.85
			1 500	52.85
			50	52.85
16/01/2026	19:17:24.056	300		52.85
			300	52.85
			300	52.85
16/01/2026	19:17:16.438	25		52.85
			20	52.85
			5	52.85
			25	52.85
16/01/2026	19:17:08.466	60		52.97
			60	52.97
			20	52.97
			15	52.97
			25	52.97
16/01/2026	19:17:07.022	5		52.97
			5	52.97
			5	52.97
16/01/2026	19:16:57.368	20		52.87
			20	52.87
			20	52.87
16/01/2026	19:16:34.095	8		52.97
			8	52.97
			8	52.97
16/01/2026	19:15:44.315	50		52.81
			50	52.81
			50	52.81
16/01/2026	19:15:20.707	98		52.94
			98	52.94
			98	52.94
16/01/2026	19:15:16.938	50		52.94
			50	52.94
			50	52.94
16/01/2026	19:15:15.327	25		52.81
			25	52.81
			25	52.81
16/01/2026	19:15:02.734	200		52.94
			200	52.94
			40	52.94
			10	52.94
			50	52.94
			50	52.94
			50	52.94
16/01/2026	19:14:50.377	60		52.81
			60	52.81
			60	52.81
16/01/2026	19:14:40.887	10		52.97
			10	52.97
			10	52.97
16/01/2026	19:14:37.312	20		52.81
			20	52.81
			20	52.81
16/01/2026	19:14:28.999	500		52.83
			500	52.83
			380	52.83
			20	52.83
			100	52.83
16/01/2026	19:14:21.155	2		52.83
			2	52.83
			2	52.83
16/01/2026	19:14:18.254	34		52.81
			25	52.81
			34	52.81
			9	52.81
16/01/2026	19:13:53.274	21		52.81
			21	52.81
			21	52.81
16/01/2026	19:13:24.217	42		52.82
			20	52.82
			42	52.82
			2	52.82
			20	52.82
16/01/2026	19:12:55.642	30		52.88
			30	52.88
			30	52.88
16/01/2026	19:12:48.464	50		52.88
			50	52.88
			50	52.88
16/01/2026	19:12:36.772	55		52.99
			15	52.99
			20	52.99
			55	52.99
			20	52.99
16/01/2026	19:12:17.718	32		52.87
			32	52.87
			32	52.87
16/01/2026	19:12:05.232	90		52.88
			90	52.88
			90	52.88
16/01/2026	19:12:02.925	40		52.88
			40	52.88
			40	52.88
16/01/2026	19:11:59.723	398		52.87
			398	52.87
			398	52.87
16/01/2026	19:11:45.293	190		52.87
			130	52.87
			20	52.87
			190	52.87
			20	52.87
			20	52.87
16/01/2026	19:10:28.397	19		52.99
			19	52.99
			19	52.99
16/01/2026	19:10:26.497	2		52.99
			2	52.99
			2	52.99
16/01/2026	19:09:47.064	1 000		52.84
			50	52.84
			950	52.84
			1 000	52.84
16/01/2026	19:09:23.383	2 807		52.99
			20	52.99
			50	52.99
			72	52.99
			2 315	52.99
			50	52.99
			300	52.99
			2 807	52.99
16/01/2026	19:09:16.576	300		52.93
			300	52.93
			300	52.93
16/01/2026	19:09:16.388	300		52.93
			300	52.93
			300	52.93
16/01/2026	19:09:12.651	370		52.93
			10	52.93
			300	52.93
			40	52.93
			20	52.93
			370	52.93
16/01/2026	19:09:03.443	30		52.81
			30	52.81
			30	52.81
16/01/2026	19:07:25.094	360		52.83
			360	52.83
			360	52.83
16/01/2026	19:07:17.556	300		52.83
			300	52.83
			300	52.83
16/01/2026	19:07:10.572	300		52.82
			300	52.82
			300	52.82
16/01/2026	19:06:59.377	340		52.83
			20	52.83
			20	52.83
			340	52.83
			300	52.83
16/01/2026	19:06:29.796	200		52.86
			200	52.86
			200	52.86
16/01/2026	19:06:27.036	300		52.86
			300	52.86
			300	52.86
16/01/2026	19:06:11.501	44		52.98
			4	52.98
			44	52.98
			40	52.98
16/01/2026	19:05:56.468	300		52.86
			300	52.86
			300	52.86
16/01/2026	19:05:45.966	260		52.85
			260	52.85
			260	52.85
16/01/2026	19:05:36.059	300		52.83
			20	52.83
			10	52.83
			300	52.83
			270	52.83
16/01/2026	19:05:32.858	1		52.98
			1	52.98
			1	52.98
16/01/2026	19:05:17.265	5		52.87
			5	52.87
			5	52.87
16/01/2026	19:05:06.791	2		52.84
			2	52.84
			2	52.84
16/01/2026	19:04:44.906	57		52.86
			57	52.86
			57	52.86
16/01/2026	19:04:42.150	5		52.96
			5	52.96
			5	52.96
16/01/2026	19:04:19.604	10		52.92
			10	52.92
			10	52.92
16/01/2026	19:04:12.848	46		52.84
			46	52.84
			46	52.84
16/01/2026	19:04:06.809	55		52.83
			55	52.83
			55	52.83
16/01/2026	19:03:53.939	20		52.83
			20	52.83
			20	52.83
16/01/2026	19:03:33.552	3		52.96
			3	52.96
			3	52.96
16/01/2026	19:03:04.893	8		52.96
			8	52.96
			8	52.96
16/01/2026	19:02:54.640	20		52.83
			20	52.83
			10	52.83
			10	52.83
16/01/2026	19:02:05.045	62		52.84
			62	52.84
			62	52.84
16/01/2026	19:01:51.289	30		52.96
			30	52.96
			30	52.96
16/01/2026	19:01:31.421	300		52.85
			20	52.85
			300	52.85
			50	52.85
			230	52.85
16/01/2026	19:01:26.131	110		52.85
			10	52.85
			110	52.85
			50	52.85
			50	52.85
16/01/2026	19:00:53.125	20		52.98
			20	52.98
			20	52.98
16/01/2026	19:00:46.989	5		52.98
			5	52.98
			5	52.98
16/01/2026	19:00:42.050	20		52.95
			20	52.95
			20	52.95
16/01/2026	19:00:14.780	30		52.83
			30	52.83
			30	52.83
16/01/2026	19:00:02.699	20		52.86
			20	52.86
			20	52.86
16/01/2026	18:59:58.344	40		52.83
			40	52.83
			40	52.83
16/01/2026	18:59:18.123	45		52.86
			25	52.86
			45	52.86
			20	52.86
16/01/2026	18:58:53.072	22		52.86
			22	52.86
			22	52.86
16/01/2026	18:58:40.327	19		52.98
			19	52.98
			19	52.98
16/01/2026	18:58:25.019	15		52.83
			15	52.83
			15	52.83
16/01/2026	18:58:10.988	20		52.99
			20	52.99
			20	52.99
16/01/2026	18:57:57.178	9		52.99
			9	52.99
			9	52.99
16/01/2026	18:57:51.330	6		52.99
			6	52.99
			6	52.99
16/01/2026	18:57:44.719	10		52.83
			10	52.83
			10	52.83
16/01/2026	18:57:35.752	44		52.83
			44	52.83
			21	52.83
			23	52.83
16/01/2026	18:57:32.318	1		52.99
			1	52.99
			1	52.99
16/01/2026	18:57:31.497	20		52.99
			20	52.99
			20	52.99
16/01/2026	18:57:26.902	60		52.84
			10	52.84
			60	52.84
			50	52.84
16/01/2026	18:57:16.551	200		52.87
			20	52.87
			100	52.87
			200	52.87
			10	52.87
			50	52.87
			20	52.87
16/01/2026	18:57:13.860	13		52.99
			13	52.99
			13	52.99
16/01/2026	18:57:09.074	2		52.87
			2	52.87
			2	52.87
16/01/2026	18:57:03.549	1		52.99
			1	52.99
			1	52.99
16/01/2026	18:56:55.637	50		52.94
			50	52.94
			50	52.94
16/01/2026	18:56:43.551	17		52.89
			17	52.89
			17	52.89
16/01/2026	18:56:43.439	10		52.99
			10	52.99
			10	52.99
16/01/2026	18:56:37.394	25		52.99
			25	52.99
			5	52.99
			20	52.99
16/01/2026	18:56:24.901	51		52.87
			1	52.87
			51	52.87
			50	52.87
16/01/2026	18:55:36.136	30		52.83
			20	52.83
			30	52.83
			10	52.83
16/01/2026	18:55:32.675	200		52.97
			100	52.97
			200	52.97
			50	52.97
			50	52.97
16/01/2026	18:55:20.636	8		52.99
			8	52.99
			8	52.99
16/01/2026	18:55:01.934	10		52.84
			1	52.84
			9	52.84
			10	52.84
16/01/2026	18:54:30.039	300		52.85
			300	52.85
			300	52.85
16/01/2026	18:54:29.223	25		52.85
			25	52.85
			25	52.85
16/01/2026	18:54:19.997	25		52.84
			20	52.84
			25	52.84
			5	52.84
16/01/2026	18:54:09.860	1		52.86
			1	52.86
			1	52.86
16/01/2026	18:54:05.941	4		52.86
			4	52.86
			4	52.86
16/01/2026	18:54:03.320	94		52.98
			40	52.98
			4	52.98
			50	52.98
			94	52.98
16/01/2026	18:53:56.925	20		52.98
			20	52.98
			20	52.98
16/01/2026	18:53:30.993	50		52.98
			50	52.98
			50	52.98
16/01/2026	18:53:30.844	250		52.98
			60	52.98
			190	52.98
			250	52.98
16/01/2026	18:53:22.194	150		52.82
			150	52.82
			60	52.82
			20	52.82
			50	52.82
			20	52.82
16/01/2026	18:53:02.852	50		52.96
			50	52.96
			50	52.96
16/01/2026	18:52:50.500	285		52.93
			285	52.93
			265	52.93
			20	52.93
16/01/2026	18:52:47.586	4		52.93
			4	52.93
			4	52.93
16/01/2026	18:52:23.373	250		52.97
			40	52.97
			189	52.97
			21	52.97
			250	52.97
16/01/2026	18:52:01.700	250		52.94
			250	52.94
			250	52.94
16/01/2026	18:51:44.656	250		52.93
			250	52.93
			250	52.93
16/01/2026	18:51:43.836	1		52.81
			1	52.81
			1	52.81
16/01/2026	18:51:41.619	2		52.93
			2	52.93
			2	52.93
16/01/2026	18:51:40.725	230		52.80
			200	52.80
			110	52.80
			50	52.80
			50	52.80
			20	52.80
			30	52.80
16/01/2026	18:51:40.682	100		52.80
			100	52.80
			100	52.80
16/01/2026	18:51:33.027	300		52.93
			8	52.93
			292	52.93
			300	52.93
16/01/2026	18:51:05.646	70		52.99
			70	52.99
			20	52.99
			50	52.99
16/01/2026	18:50:32.863	1		52.95
			1	52.95
			1	52.95
16/01/2026	18:50:20.284	26		52.81
			26	52.81
			26	52.81
16/01/2026	18:50:01.029	20		53.00
			20	53.00
			20	53.00
16/01/2026	18:49:54.619	5		52.83
			5	52.83
			5	52.83
16/01/2026	18:49:19.617	80		52.95
			80	52.95
			80	52.95
16/01/2026	18:49:18.157	100		52.93
			100	52.93
			100	52.93
16/01/2026	18:49:17.887	40		52.95
			20	52.95
			40	52.95
			20	52.95
16/01/2026	18:49:06.304	1		52.86
			1	52.86
			1	52.86
16/01/2026	18:48:18.456	23		53.09
			20	53.09
			3	53.09
			23	53.09
16/01/2026	18:47:18.068	28		53.06
			8	53.06
			28	53.06
			20	53.06
16/01/2026	18:47:13.173	502		52.88
			4	52.88
			200	52.88
			502	52.88
			248	52.88
			50	52.88
16/01/2026	18:46:22.309	19		53.04
			19	53.04
			19	53.04
16/01/2026	18:46:18.049	19		53.04
			19	53.04
			19	53.04
16/01/2026	18:46:14.503	200		52.90
			200	52.90
			20	52.90
			20	52.90
			20	52.90
			20	52.90
			100	52.90
			20	52.90
16/01/2026	18:45:56.231	250		52.93
			55	52.93
			195	52.93
			250	52.93
16/01/2026	18:45:32.567	23		52.94
			23	52.94
			23	52.94
16/01/2026	18:44:44.673	300		53.04
			300	53.04
			300	53.04
16/01/2026	18:44:42.365	100		53.04
			100	53.04
			100	53.04
16/01/2026	18:44:16.468	30		53.00
			30	53.00
			30	53.00
16/01/2026	18:44:13.802	1 346		53.00
			1 000	53.00
			1 346	53.00
			290	53.00
			56	53.00
16/01/2026	18:44:13.692	200		52.98
			200	52.98
			200	52.98
16/01/2026	18:43:57.773	20		52.97
			20	52.97
			20	52.97
16/01/2026	18:43:46.041	5		52.97
			5	52.97
			5	52.97
16/01/2026	18:43:40.779	30		52.98
			30	52.98
			30	52.98
16/01/2026	18:43:36.864	100		52.97
			100	52.97
			100	52.97
16/01/2026	18:43:31.253	49		52.99
			20	52.99
			49	52.99
			29	52.99
16/01/2026	18:43:25.527	150		52.95
			150	52.95
			150	52.95
16/01/2026	18:43:22.503	500		52.94
			500	52.94
			500	52.94
16/01/2026	18:43:15.720	8		52.97
			8	52.97
			8	52.97
16/01/2026	18:43:07.046	7		52.97
			7	52.97
			7	52.97
16/01/2026	18:43:06.966	1		52.94
			1	52.94
			1	52.94
16/01/2026	18:42:50.998	295		52.92
			1	52.92
			294	52.92
			244	52.92
			50	52.92
			1	52.92
16/01/2026	18:42:07.328	3 000		52.92
			3 000	52.92
			3 000	52.92
16/01/2026	18:42:02.241	2		52.92
			2	52.92
			2	52.92
16/01/2026	18:41:57.040	100		52.92
			100	52.92
			100	52.92
16/01/2026	18:41:54.967	20		52.92
			20	52.92
			20	52.92
16/01/2026	18:41:24.559	2 250		52.90
			150	52.90
			100	52.90
			2 000	52.90
			2 250	52.90
16/01/2026	18:41:23.481	6		52.99
			6	52.99
			6	52.99
16/01/2026	18:41:21.482	60		52.99
			60	52.99
			60	52.99
16/01/2026	18:41:11.349	45		52.99
			45	52.99
			45	52.99
16/01/2026	18:41:06.003	96		52.88
			96	52.88
			96	52.88
16/01/2026	18:40:58.438	20		53.00
			20	53.00
			20	53.00
16/01/2026	18:40:50.824	200		52.86
			200	52.86
			150	52.86
			50	52.86
16/01/2026	18:40:50.705	39		52.86
			39	52.86
			39	52.86
16/01/2026	18:40:48.391	1		53.02
			1	53.02
			1	53.02
16/01/2026	18:40:35.323	55		52.86
			35	52.86
			20	52.86
			55	52.86
16/01/2026	18:40:05.514	1		52.86
			1	52.86
			1	52.86
16/01/2026	18:39:47.064	302		52.86
			102	52.86
			302	52.86
			200	52.86
16/01/2026	18:39:36.450	50		52.93
			50	52.93
			50	52.93
16/01/2026	18:39:17.028	68		52.89
			68	52.89
			20	52.89
			48	52.89
16/01/2026	18:39:12.119	10		53.00
			10	53.00
			10	53.00
16/01/2026	18:39:03.522	1		53.04
			1	53.04
			1	53.04
16/01/2026	18:39:02.914	14		52.89
			14	52.89
			14	52.89
16/01/2026	18:38:51.236	100		53.04
			100	53.04
			100	53.04
16/01/2026	18:38:47.827	1		52.91
			1	52.91
			1	52.91

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 903.50
Ask: 1 906.50
Volume: 57 820
-0.29%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/01/2026 @ 19:39:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice