Siemens Energy AG

989

839

158.80

    > >>

Date Time Volume Order Volume Price
17/06/2026 15:49:39.532 10   158.80
      10 158.80
      10 158.80
17/06/2026 15:49:28.229 1   158.82
      1 158.82
      1 158.82
17/06/2026 15:49:12.065 7   158.78
      7 158.78
      7 158.78
17/06/2026 15:49:11.413 6   158.84
      6 158.84
      6 158.84
17/06/2026 15:49:08.755 1   158.88
      1 158.88
      1 158.88
17/06/2026 15:48:53.983 60   158.92
      60 158.92
      60 158.92
17/06/2026 15:48:36.876 200   158.86
      200 158.86
      200 158.86
17/06/2026 15:48:36.819 106   158.90
      4 158.90
      2 158.90
      103 158.90
      1 158.90
      2 158.90
      100 158.90
17/06/2026 15:46:40.135 200   158.78
      200 158.78
      200 158.78
17/06/2026 15:46:34.700 200   158.82
      200 158.82
      200 158.82
17/06/2026 15:46:30.033 100   158.98
      100 158.98
      100 158.98
17/06/2026 15:46:19.968 9   158.98
      9 158.98
      9 158.98
17/06/2026 15:46:17.489 10   159.00
      10 159.00
      10 159.00
17/06/2026 15:46:04.216 4   159.00
      4 159.00
      4 159.00
17/06/2026 15:46:04.053 109   159.00
      20 159.00
      109 159.00
      89 159.00
17/06/2026 15:46:03.047 200   159.00
      200 159.00
      1 159.00
      79 159.00
      8 159.00
      112 159.00
17/06/2026 15:46:02.920 200   159.00
      200 159.00
      200 159.00
17/06/2026 15:46:02.774 200   159.00
      190 159.00
      200 159.00
      10 159.00
17/06/2026 15:46:02.681 10   158.86
      10 158.86
      10 158.86
17/06/2026 15:46:02.597 244   158.82
      244 158.82
      244 158.82
17/06/2026 15:45:57.004 200   158.82
      200 158.82
      200 158.82
17/06/2026 15:45:56.924 50   158.80
      50 158.80
      50 158.80
17/06/2026 15:45:56.835 50   158.78
      50 158.78
      50 158.78
17/06/2026 15:45:56.716 163   158.50
      163 158.50
      140 158.50
      23 158.50
17/06/2026 15:45:56.602 1 037   158.38
      7 158.38
      1 158.38
      400 158.38
      29 158.38
      600 158.38
      37 158.38
      1 000 158.38
17/06/2026 15:44:39.753 200   158.38
      200 158.38
      200 158.38
17/06/2026 15:43:46.759 20   158.16
      20 158.16
      20 158.16
17/06/2026 15:43:09.275 76   158.20
      65 158.20
      11 158.20
      76 158.20
17/06/2026 15:43:01.102 1   158.18
      1 158.18
      1 158.18
17/06/2026 15:42:52.671 301   158.02
      1 158.02
      301 158.02
      285 158.02
      15 158.02
17/06/2026 15:42:42.430 215   158.00
      215 158.00
      200 158.00
      15 158.00
17/06/2026 15:41:11.004 200   157.98
      200 157.98
      200 157.98
17/06/2026 15:40:52.865 11   157.82
      11 157.82
      11 157.82
17/06/2026 15:40:33.839 100   157.60
      100 157.60
      100 157.60
17/06/2026 15:40:33.728 50   157.56
      50 157.56
      50 157.56
17/06/2026 15:40:30.476 100   157.52
      100 157.52
      100 157.52
17/06/2026 15:40:26.625 200   157.52
      200 157.52
      200 157.52
17/06/2026 15:40:26.538 63   157.50
      63 157.50
      63 157.50
17/06/2026 15:40:13.394 38   157.34
      38 157.34
      38 157.34
17/06/2026 15:39:59.283 55   157.28
      55 157.28
      55 157.28
17/06/2026 15:39:09.971 70   157.46
      70 157.46
      70 157.46
17/06/2026 15:39:02.967 32   157.50
      32 157.50
      32 157.50
17/06/2026 15:38:41.292 3   157.40
      3 157.40
      3 157.40
17/06/2026 15:38:34.026 450   157.30
      450 157.30
      150 157.30
      300 157.30
17/06/2026 15:38:26.355 500   157.30
      500 157.30
      500 157.30
17/06/2026 15:36:35.239 8   157.22
      8 157.22
      8 157.22
17/06/2026 15:36:26.271 1   157.12
      1 157.12
      1 157.12
17/06/2026 15:35:54.413 37   157.14
      37 157.14
      37 157.14
17/06/2026 15:35:37.546 20   157.16
      20 157.16
      20 157.16
17/06/2026 15:34:47.362 1   157.20
      1 157.20
      1 157.20
17/06/2026 15:34:26.634 127   157.26
      127 157.26
      127 157.26
17/06/2026 15:33:37.892 70   157.14
      70 157.14
      70 157.14
17/06/2026 15:32:48.433 2   156.96
      2 156.96
      2 156.96
17/06/2026 15:32:20.406 200   156.94
      200 156.94
      200 156.94
17/06/2026 15:31:43.778 1   156.98
      1 156.98
      1 156.98
17/06/2026 15:31:35.809 6   156.88
      6 156.88
      6 156.88
17/06/2026 15:31:21.914 5   156.90
      5 156.90
      5 156.90
17/06/2026 15:29:05.961 100   156.96
      100 156.96
      100 156.96
17/06/2026 15:27:35.688 7   157.02
      7 157.02
      7 157.02
17/06/2026 15:26:03.276 30   157.10
      30 157.10
      30 157.10
17/06/2026 15:26:02.107 20   157.06
      20 157.06
      20 157.06
17/06/2026 15:25:18.388 10   156.94
      10 156.94
      10 156.94
17/06/2026 15:24:24.107 6   156.62
      6 156.62
      6 156.62
17/06/2026 15:23:33.358 100   156.42
      100 156.42
      100 156.42
17/06/2026 15:23:16.717 200   156.42
      200 156.42
      200 156.42
17/06/2026 15:21:15.243 10   156.42
      10 156.42
      10 156.42
17/06/2026 15:21:12.517 75   156.44
      75 156.44
      75 156.44
17/06/2026 15:20:58.134 1   156.38
      1 156.38
      1 156.38
17/06/2026 15:20:32.596 20   156.44
      20 156.44
      20 156.44
17/06/2026 15:20:31.657 10   156.38
      10 156.38
      10 156.38
17/06/2026 15:19:56.173 6   156.48
      6 156.48
      6 156.48
17/06/2026 15:19:29.092 20   156.42
      20 156.42
      20 156.42
17/06/2026 15:19:25.950 10   156.48
      10 156.48
      10 156.48
17/06/2026 15:18:43.772 6   156.50
      6 156.50
      6 156.50
17/06/2026 15:18:19.013 100   156.54
      100 156.54
      100 156.54
17/06/2026 15:17:38.636 100   156.54
      100 156.54
      100 156.54
17/06/2026 15:17:32.924 7   156.52
      7 156.52
      7 156.52
17/06/2026 15:17:24.477 15   156.52
      15 156.52
      15 156.52
17/06/2026 15:16:21.741 70   156.48
      70 156.48
      70 156.48
17/06/2026 15:16:17.478 10   156.50
      10 156.50
      10 156.50
17/06/2026 15:16:11.085 101   156.54
      101 156.54
      101 156.54
17/06/2026 15:14:06.850 200   156.50
      200 156.50
      200 156.50
17/06/2026 15:13:14.297 3   156.42
      3 156.42
      3 156.42
17/06/2026 15:11:35.277 50   156.48
      50 156.48
      50 156.48
17/06/2026 15:11:30.279 125   156.50
      125 156.50
      125 156.50
17/06/2026 15:11:15.848 6   156.50
      6 156.50
      6 156.50
17/06/2026 15:10:19.595 67   156.80
      67 156.80
      67 156.80
17/06/2026 15:09:22.835 20   156.82
      20 156.82
      20 156.82
17/06/2026 15:09:19.092 30   156.82
      30 156.82
      30 156.82
17/06/2026 15:07:43.489 50   156.92
      50 156.92
      50 156.92
17/06/2026 15:07:18.728 2   156.94
      2 156.94
      2 156.94
17/06/2026 15:07:15.527 8   156.96
      8 156.96
      8 156.96
17/06/2026 15:07:00.045 100   156.96
      100 156.96
      100 156.96
17/06/2026 15:06:21.394 200   156.88
      200 156.88
      200 156.88
17/06/2026 15:05:53.135 32   157.12
      32 157.12
      32 157.12
17/06/2026 15:04:25.364 4   157.50
      4 157.50
      4 157.50
17/06/2026 15:04:14.188 10   157.52
      10 157.52
      10 157.52
17/06/2026 15:03:14.676 120   157.52
      120 157.52
      120 157.52
17/06/2026 15:02:43.208 31   157.54
      31 157.54
      31 157.54
17/06/2026 15:02:26.829 15   157.56
      15 157.56
      15 157.56
17/06/2026 15:02:01.033 15   157.54
      15 157.54
      15 157.54
17/06/2026 15:00:17.448 10   157.52
      10 157.52
      10 157.52
17/06/2026 15:00:02.756 30   157.36
      30 157.36
      30 157.36
17/06/2026 14:59:20.032 6   157.48
      6 157.48
      6 157.48
17/06/2026 14:59:08.595 7   157.48
      7 157.48
      7 157.48
17/06/2026 14:57:58.415 60   157.54
      60 157.54
      60 157.54
17/06/2026 14:57:56.235 4   157.54
      4 157.54
      4 157.54
17/06/2026 14:57:45.362 10   157.56
      10 157.56
      10 157.56
17/06/2026 14:57:07.113 10   157.72
      10 157.72
      10 157.72
17/06/2026 14:56:54.229 2   157.74
      2 157.74
      2 157.74
17/06/2026 14:56:36.698 70   157.74
      70 157.74
      70 157.74
17/06/2026 14:55:44.456 4   157.76
      4 157.76
      4 157.76
17/06/2026 14:53:08.949 25   157.72
      25 157.72
      25 157.72
17/06/2026 14:52:12.617 1   157.70
      1 157.70
      1 157.70
17/06/2026 14:51:11.032 1   157.68
      1 157.68
      1 157.68
17/06/2026 14:49:59.508 3   157.54
      3 157.54
      3 157.54
17/06/2026 14:47:51.186 200   157.50
      200 157.50
      200 157.50
17/06/2026 14:47:41.377 5   157.48
      5 157.48
      5 157.48
17/06/2026 14:45:55.892 80   157.34
      80 157.34
      80 157.34
17/06/2026 14:45:10.618 50   157.34
      50 157.34
      50 157.34
17/06/2026 14:44:14.543 1   157.34
      1 157.34
      1 157.34
17/06/2026 14:42:22.770 68   157.32
      68 157.32
      68 157.32
17/06/2026 14:41:04.897 65   157.36
      65 157.36
      65 157.36
17/06/2026 14:39:25.333 50   157.66
      50 157.66
      50 157.66
17/06/2026 14:37:50.720 3   157.54
      3 157.54
      3 157.54
17/06/2026 14:36:21.643 15   157.50
      15 157.50
      15 157.50
17/06/2026 14:36:19.714 1   157.54
      1 157.54
      1 157.54
17/06/2026 14:35:55.414 30   157.50
      30 157.50
      30 157.50
17/06/2026 14:35:00.057 150   157.58
      150 157.58
      150 157.58
17/06/2026 14:34:28.758 2   157.62
      2 157.62
      2 157.62
17/06/2026 14:34:24.143 4   157.66
      4 157.66
      4 157.66
17/06/2026 14:32:57.568 3   157.36
      3 157.36
      3 157.36
17/06/2026 14:31:57.106 150   157.42
      150 157.42
      150 157.42
17/06/2026 14:31:56.644 200   157.42
      200 157.42
      200 157.42
17/06/2026 14:31:45.093 200   157.42
      200 157.42
      200 157.42
17/06/2026 14:31:10.017 100   157.62
      100 157.62
      100 157.62
17/06/2026 14:29:33.365 6   157.72
      6 157.72
      6 157.72
17/06/2026 14:28:56.463 32   157.74
      32 157.74
      32 157.74
17/06/2026 14:27:45.984 70   157.62
      70 157.62
      70 157.62
17/06/2026 14:27:31.554 5   157.60
      5 157.60
      5 157.60
17/06/2026 14:27:24.200 1   157.56
      1 157.56
      1 157.56
17/06/2026 14:27:07.613 32   157.60
      32 157.60
      32 157.60
17/06/2026 14:24:57.146 11   157.62
      11 157.62
      11 157.62
17/06/2026 14:22:30.352 1   157.42
      1 157.42
      1 157.42
17/06/2026 14:21:23.793 12   157.42
      12 157.42
      12 157.42
17/06/2026 14:20:54.172 15   157.38
      15 157.38
      15 157.38
17/06/2026 14:20:25.276 673   157.50
      673 157.50
      673 157.50
17/06/2026 14:20:18.624 200   157.50
      200 157.50
      200 157.50
17/06/2026 14:20:13.251 200   157.50
      200 157.50
      200 157.50
17/06/2026 14:20:08.516 1   157.48
      1 157.48
      1 157.48
17/06/2026 14:19:17.406 200   157.50
      200 157.50
      200 157.50
17/06/2026 14:19:07.406 2   157.44
      2 157.44
      2 157.44
17/06/2026 14:18:49.953 3   157.46
      3 157.46
      3 157.46
17/06/2026 14:18:48.731 250   157.48
      250 157.48
      250 157.48
17/06/2026 14:18:47.210 101   157.42
      101 157.42
      101 157.42
17/06/2026 14:17:46.066 50   157.10
      50 157.10
      50 157.10
17/06/2026 14:17:41.930 200   157.10
      200 157.10
      200 157.10
17/06/2026 14:17:35.793 1   156.72
      1 156.72
      1 156.72
17/06/2026 14:16:35.364 2   156.70
      2 156.70
      2 156.70
17/06/2026 14:15:55.208 32   156.72
      32 156.72
      32 156.72
17/06/2026 14:15:34.170 2   156.70
      2 156.70
      2 156.70
17/06/2026 14:15:31.492 2   156.70
      2 156.70
      2 156.70
17/06/2026 14:13:30.184 31   156.72
      31 156.72
      31 156.72
17/06/2026 14:13:25.719 150   156.74
      150 156.74
      150 156.74
17/06/2026 14:12:27.720 6   156.82
      6 156.82
      6 156.82
17/06/2026 14:11:38.253 2   156.94
      2 156.94
      2 156.94
17/06/2026 14:10:43.667 30   156.82
      30 156.82
      30 156.82
17/06/2026 14:09:17.668 15   156.76
      15 156.76
      15 156.76
17/06/2026 14:09:11.523 60   156.72
      60 156.72
      60 156.72
17/06/2026 14:08:50.477 4   156.72
      4 156.72
      4 156.72
17/06/2026 14:08:04.690 9   156.72
      9 156.72
      9 156.72
17/06/2026 14:07:28.607 10   156.76
      10 156.76
      10 156.76
17/06/2026 14:06:29.736 20   156.68
      20 156.68
      20 156.68
17/06/2026 14:06:20.016 45   156.70
      45 156.70
      45 156.70
17/06/2026 14:06:19.938 33   156.74
      33 156.74
      32 156.74
      1 156.74
17/06/2026 14:05:43.182 200   156.70
      200 156.70
      200 156.70
17/06/2026 14:05:30.916 4   156.72
      4 156.72
      4 156.72
17/06/2026 14:04:53.217 7   156.76
      7 156.76
      7 156.76
17/06/2026 14:04:16.441 10   156.76
      10 156.76
      10 156.76
17/06/2026 14:02:17.743 80   156.68
      80 156.68
      80 156.68
17/06/2026 14:02:06.783 59   156.60
      59 156.60
      59 156.60
17/06/2026 14:02:06.411 200   156.60
      161 156.60
      200 156.60
      39 156.60
17/06/2026 14:02:02.539 304   156.60
      300 156.60
      4 156.60
      304 156.60
17/06/2026 13:59:51.938 90   156.62
      90 156.62
      90 156.62
17/06/2026 13:59:44.888 101   156.62
      101 156.62
      101 156.62
17/06/2026 13:59:36.019 16   156.54
      16 156.54
      16 156.54
17/06/2026 13:58:28.789 26   156.64
      26 156.64
      26 156.64
17/06/2026 13:58:27.885 3   156.60
      3 156.60
      3 156.60
17/06/2026 13:58:04.172 50   156.48
      50 156.48
      50 156.48
17/06/2026 13:57:57.323 15   156.46
      15 156.46
      15 156.46
17/06/2026 13:57:56.540 200   156.46
      200 156.46
      185 156.46
      15 156.46
17/06/2026 13:57:39.720 200   156.46
      200 156.46
      200 156.46
17/06/2026 13:56:25.258 140   156.48
      140 156.48
      140 156.48
17/06/2026 13:56:25.200 200   156.48
      200 156.48
      200 156.48
17/06/2026 13:56:20.310 40   156.50
      10 156.50
      40 156.50
      30 156.50
17/06/2026 13:56:05.642 8   156.56
      8 156.56
      8 156.56
17/06/2026 13:54:12.668 200   156.66
      200 156.66
      200 156.66
17/06/2026 13:53:28.003 20   156.70
      20 156.70
      20 156.70
17/06/2026 13:53:03.743 125   156.74
      125 156.74
      125 156.74
17/06/2026 13:51:15.961 10   156.80
      10 156.80
      10 156.80
17/06/2026 13:51:12.465 2   156.94
      2 156.94
      2 156.94
17/06/2026 13:50:04.654 2   157.00
      2 157.00
      2 157.00
17/06/2026 13:48:42.962 100   157.06
      100 157.06
      100 157.06
17/06/2026 13:48:14.307 25   157.10
      25 157.10
      25 157.10
17/06/2026 13:47:47.280 1   157.20
      1 157.20
      1 157.20
17/06/2026 13:47:45.023 5   157.30
      5 157.30
      5 157.30
17/06/2026 13:46:58.142 200   157.26
      200 157.26
      200 157.26
17/06/2026 13:45:32.071 55   157.02
      55 157.02
      55 157.02
17/06/2026 13:44:32.684 30   157.04
      30 157.04
      30 157.04
17/06/2026 13:44:30.917 25   157.04
      25 157.04
      25 157.04
17/06/2026 13:43:41.674 232   157.12
      232 157.12
      232 157.12
17/06/2026 13:43:29.999 200   157.12
      200 157.12
      200 157.12
17/06/2026 13:42:45.979 1   157.14
      1 157.14
      1 157.14
17/06/2026 13:41:15.525 34   157.24
      34 157.24
      34 157.24
17/06/2026 13:40:46.980 5   157.40
      5 157.40
      5 157.40
17/06/2026 13:40:24.404 10   157.30
      10 157.30
      10 157.30
17/06/2026 13:40:11.005 15   157.24
      15 157.24
      15 157.24
17/06/2026 13:39:35.389 250   157.24
      250 157.24
      250 157.24
17/06/2026 13:39:25.758 200   157.24
      200 157.24
      200 157.24
17/06/2026 13:38:53.912 1   157.26
      1 157.26
      1 157.26
17/06/2026 13:38:02.014 4   157.12
      4 157.12
      4 157.12
17/06/2026 13:36:39.368 25   157.22
      25 157.22
      25 157.22
17/06/2026 13:35:41.494 200   157.22
      200 157.22
      200 157.22
17/06/2026 13:35:16.418 2   157.20
      2 157.20
      2 157.20
17/06/2026 13:34:45.725 10   157.20
      10 157.20
      10 157.20
17/06/2026 13:34:06.567 10   157.40
      10 157.40
      10 157.40
17/06/2026 13:33:47.072 20   157.36
      20 157.36
      20 157.36
17/06/2026 13:32:42.126 1   157.34
      1 157.34
      1 157.34
17/06/2026 13:30:36.023 2   157.28
      2 157.28
      2 157.28
17/06/2026 13:30:21.952 2   157.36
      2 157.36
      2 157.36
17/06/2026 13:28:05.032 12   157.38
      12 157.38
      12 157.38
17/06/2026 13:27:43.205 1   157.46
      1 157.46
      1 157.46
17/06/2026 13:26:27.806 90   157.46
      90 157.46
      90 157.46
17/06/2026 13:25:20.098 31   157.48
      31 157.48
      31 157.48
17/06/2026 13:22:55.020 1   157.22
      1 157.22
      1 157.22
17/06/2026 13:22:54.445 25   157.26
      25 157.26
      25 157.26
17/06/2026 13:22:45.772 4   157.32
      4 157.32
      4 157.32
17/06/2026 13:22:09.591 1   157.38
      1 157.38
      1 157.38
17/06/2026 13:21:57.010 2   157.36
      2 157.36
      2 157.36
17/06/2026 13:21:27.704 73   157.42
      73 157.42
      73 157.42
17/06/2026 13:21:01.364 77   157.36
      3 157.36
      77 157.36
      74 157.36
17/06/2026 13:19:14.034 300   157.50
      300 157.50
      300 157.50
17/06/2026 13:18:29.604 10   157.42
      10 157.42
      10 157.42
17/06/2026 13:18:24.565 4   157.42
      4 157.42
      4 157.42
17/06/2026 13:17:18.945 4   157.44
      4 157.44
      4 157.44
17/06/2026 13:17:14.143 20   157.44
      20 157.44
      20 157.44
17/06/2026 13:16:08.115 20   157.46
      20 157.46
      20 157.46
17/06/2026 13:16:06.238 80   157.46
      80 157.46
      80 157.46
17/06/2026 13:15:11.363 200   157.50
      200 157.50
      200 157.50
17/06/2026 13:14:36.023 5   157.50
      5 157.50
      5 157.50
17/06/2026 13:14:08.442 1   157.50
      1 157.50
      1 157.50
17/06/2026 13:13:40.105 10   157.48
      10 157.48
      10 157.48
17/06/2026 13:13:17.161 25   157.56
      25 157.56
      25 157.56
17/06/2026 13:12:19.208 2   157.58
      2 157.58
      2 157.58
17/06/2026 13:11:47.815 2   157.54
      2 157.54
      2 157.54
17/06/2026 13:11:39.726 4   157.46
      4 157.46
      4 157.46
17/06/2026 13:10:38.963 1   157.52
      1 157.52
      1 157.52
17/06/2026 13:10:30.521 15   157.50
      15 157.50
      15 157.50
17/06/2026 13:10:14.175 30   157.28
      26 157.28
      30 157.28
      4 157.28
17/06/2026 13:10:14.061 1   157.46
      1 157.46
      1 157.46
17/06/2026 13:08:44.273 100   157.30
      100 157.30
      100 157.30
17/06/2026 13:08:40.153 100   157.30
      100 157.30
      100 157.30
17/06/2026 13:08:35.317 1   157.30
      1 157.30
      1 157.30
17/06/2026 13:08:28.477 100   157.30
      100 157.30
      100 157.30
17/06/2026 13:08:24.929 10   157.34
      10 157.34
      10 157.34
17/06/2026 13:08:24.884 100   157.30
      100 157.30
      100 157.30
17/06/2026 13:07:59.965 100   157.26
      100 157.26
      100 157.26
17/06/2026 13:07:55.857 104   157.26
      104 157.26
      104 157.26
17/06/2026 13:07:44.926 4   157.28
      4 157.28
      4 157.28
17/06/2026 13:07:40.914 10   157.38
      10 157.38
      10 157.38
17/06/2026 13:06:52.043 2   157.22
      2 157.22
      2 157.22
17/06/2026 13:06:34.141 3   157.14
      3 157.14
      3 157.14
17/06/2026 13:06:17.947 50   157.10
      50 157.10
      50 157.10
17/06/2026 13:06:11.384 2   157.16
      2 157.16
      2 157.16
17/06/2026 13:06:03.511 15   157.18
      15 157.18
      15 157.18
17/06/2026 13:05:53.844 2   157.18
      2 157.18
      2 157.18
17/06/2026 13:04:58.670 25   157.12
      25 157.12
      25 157.12
17/06/2026 13:04:33.233 1   157.20
      1 157.20
      1 157.20
17/06/2026 13:04:09.018 55   157.42
      55 157.42
      55 157.42
17/06/2026 13:03:10.012 2   157.32
      2 157.32
      2 157.32
17/06/2026 13:01:48.424 45   157.98
      45 157.98
      45 157.98
17/06/2026 13:00:55.610 3   157.00
      3 157.00
      3 157.00
17/06/2026 12:59:42.430 1   157.46
      1 157.46
      1 157.46
17/06/2026 12:59:19.967 7   157.56
      7 157.56
      7 157.56
17/06/2026 12:59:11.862 12   157.52
      12 157.52
      12 157.52
17/06/2026 12:59:07.916 1   157.56
      1 157.56
      1 157.56
17/06/2026 12:58:47.102 25   157.58
      25 157.58
      25 157.58
17/06/2026 12:58:17.278 2   157.58
      2 157.58
      2 157.58
17/06/2026 12:57:34.075 3   157.52
      3 157.52
      3 157.52
17/06/2026 12:57:32.659 3   157.54
      3 157.54
      3 157.54
17/06/2026 12:57:16.440 4   157.54
      4 157.54
      4 157.54
17/06/2026 12:57:01.554 3   157.56
      3 157.56
      3 157.56
17/06/2026 12:56:44.544 4   157.56
      4 157.56
      4 157.56
17/06/2026 12:56:42.612 2   157.56
      2 157.56
      2 157.56
17/06/2026 12:56:14.729 1   157.56
      1 157.56
      1 157.56
17/06/2026 12:54:41.626 15   157.58
      15 157.58
      15 157.58
17/06/2026 12:53:50.998 33   157.70
      33 157.70
      33 157.70
17/06/2026 12:53:49.507 4   157.70
      4 157.70
      4 157.70
17/06/2026 12:53:33.189 10   157.70
      10 157.70
      10 157.70
17/06/2026 12:52:41.330 400   157.60
      400 157.60
      400 157.60
17/06/2026 12:52:08.299 40   157.54
      40 157.54
      40 157.54
17/06/2026 12:51:31.509 25   157.58
      25 157.58
      25 157.58
17/06/2026 12:51:11.957 425   157.50
      425 157.50
      425 157.50
17/06/2026 12:50:40.598 300   157.54
      300 157.54
      300 157.54
17/06/2026 12:49:23.490 10   157.50
      10 157.50
      10 157.50
17/06/2026 12:48:28.365 7   157.46
      7 157.46
      7 157.46
17/06/2026 12:47:17.078 125   157.46
      125 157.46
      125 157.46
17/06/2026 12:46:48.474 100   157.44
      100 157.44
      100 157.44
17/06/2026 12:45:01.797 100   157.42
      100 157.42
      100 157.42
17/06/2026 12:44:06.196 6   157.44
      6 157.44
      6 157.44
17/06/2026 12:43:17.858 100   157.42
      100 157.42
      100 157.42
17/06/2026 12:43:04.162 7   157.42
      7 157.42
      7 157.42
17/06/2026 12:42:49.650 1   157.44
      1 157.44
      1 157.44
17/06/2026 12:41:49.537 20   157.52
      20 157.52
      20 157.52
17/06/2026 12:41:03.580 47   157.46
      47 157.46
      47 157.46
17/06/2026 12:40:47.730 1   157.46
      1 157.46
      1 157.46
17/06/2026 12:40:29.125 280   157.42
      280 157.42
      280 157.42
17/06/2026 12:40:17.718 200   157.52
      200 157.52
      200 157.52
17/06/2026 12:39:37.052 132   157.40
      132 157.40
      132 157.40
17/06/2026 12:38:26.086 300   157.38
      300 157.38
      300 157.38
17/06/2026 12:38:11.829 29   157.36
      29 157.36
      29 157.36
17/06/2026 12:36:16.090 13   157.36
      13 157.36
      13 157.36
17/06/2026 12:35:07.406 75   157.24
      75 157.24
      75 157.24
17/06/2026 12:34:54.195 50   157.28
      50 157.28
      50 157.28
17/06/2026 12:34:30.459 10   157.32
      10 157.32
      10 157.32

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)