Bayer AG

250

105

53.30

Date Time Volume Order Volume Price
03/07/2026 08:07:06.116 30   53.30
      30 53.30
      30 53.30
03/07/2026 08:06:52.628 87   53.30
      87 53.30
      87 53.30
03/07/2026 08:06:37.535 20   53.34
      20 53.34
      20 53.34
03/07/2026 08:06:26.709 55   53.34
      55 53.34
      55 53.34
03/07/2026 08:06:22.091 80   53.28
      80 53.28
      80 53.28
03/07/2026 08:06:16.368 2   53.28
      2 53.28
      2 53.28
03/07/2026 08:06:05.731 1   53.34
      1 53.34
      1 53.34
03/07/2026 08:06:02.461 100   53.30
      100 53.30
      100 53.30
03/07/2026 08:05:58.480 17   53.28
      17 53.28
      17 53.28
03/07/2026 08:05:39.288 50   53.34
      50 53.34
      30 53.34
      20 53.34
03/07/2026 08:05:15.016 25   53.32
      25 53.32
      25 53.32
03/07/2026 08:05:06.481 5   53.34
      5 53.34
      5 53.34
03/07/2026 08:04:51.894 30   53.28
      30 53.28
      30 53.28
03/07/2026 08:04:29.230 1 162   53.32
      94 53.32
      18 53.32
      350 53.32
      400 53.32
      1 162 53.32
      200 53.32
      50 53.32
      50 53.32
03/07/2026 08:04:18.729 350   53.28
      350 53.28
      350 53.28
03/07/2026 08:04:15.488 80   53.28
      80 53.28
      80 53.28
03/07/2026 08:03:41.205 300   53.28
      300 53.28
      300 53.28
03/07/2026 08:03:40.885 350   53.28
      350 53.28
      350 53.28
03/07/2026 08:03:31.238 350   53.28
      350 53.28
      350 53.28
03/07/2026 08:03:11.664 18   53.20
      18 53.20
      18 53.20
03/07/2026 08:03:10.402 500   53.28
      173 53.28
      129 53.28
      150 53.28
      48 53.28
      500 53.28
03/07/2026 08:03:08.279 25   53.20
      25 53.20
      25 53.20
03/07/2026 08:02:53.669 50   53.20
      50 53.20
      50 53.20
03/07/2026 08:02:32.906 3   53.20
      3 53.20
      3 53.20
03/07/2026 08:02:26.168 1   53.26
      1 53.26
      1 53.26
03/07/2026 08:02:18.696 25   53.28
      25 53.28
      25 53.28
03/07/2026 08:02:18.437 231   53.20
      1 53.20
      231 53.20
      11 53.20
      219 53.20
03/07/2026 08:01:57.036 781   53.20
      350 53.20
      781 53.20
      150 53.20
      48 53.20
      220 53.20
      13 53.20
03/07/2026 08:01:22.126 5   53.28
      5 53.28
      5 53.28
03/07/2026 08:01:20.002 100   53.28
      100 53.28
      100 53.28
03/07/2026 08:00:59.555 468   53.28
      468 53.28
      468 53.28
03/07/2026 08:00:57.136 32   53.20
      32 53.20
      32 53.20
03/07/2026 08:00:57.030 20   53.28
      20 53.28
      20 53.28
03/07/2026 08:00:14.777 188   53.28
      188 53.28
      188 53.28
03/07/2026 08:00:13.723 40   53.20
      40 53.20
      40 53.20
03/07/2026 08:00:06.446 46   53.20
      46 53.20
      46 53.20
03/07/2026 08:00:03.787 5   53.20
      5 53.20
      5 53.20
03/07/2026 08:00:03.220 110   53.28
      110 53.28
      110 53.28
03/07/2026 08:00:02.858 94   53.28
      34 53.28
      94 53.28
      60 53.28
03/07/2026 08:00:01.510 186   53.28
      150 53.28
      36 53.28
      186 53.28
03/07/2026 07:59:52.147 52   53.28
      52 53.28
      52 53.28
03/07/2026 07:59:41.798 50   53.20
      50 53.20
      50 53.20
03/07/2026 07:59:39.791 200   53.20
      200 53.20
      50 53.20
      150 53.20
03/07/2026 07:59:04.797 200   53.28
      150 53.28
      50 53.28
      200 53.28
03/07/2026 07:57:46.928 400   53.20
      60 53.20
      150 53.20
      150 53.20
      40 53.20
      400 53.20
03/07/2026 07:57:45.293 190   53.28
      190 53.28
      190 53.28
03/07/2026 07:56:55.645 42   53.28
      42 53.28
      42 53.28
03/07/2026 07:56:55.450 350   53.28
      350 53.28
      350 53.28
03/07/2026 07:56:48.527 350   53.28
      350 53.28
      350 53.28
03/07/2026 07:56:48.410 258   53.28
      258 53.28
      60 53.28
      150 53.28
      48 53.28
03/07/2026 07:56:48.285 8   53.28
      8 53.28
      8 53.28
03/07/2026 07:56:45.071 26   53.20
      26 53.20
      26 53.20
03/07/2026 07:56:29.651 30   53.22
      30 53.22
      10 53.22
      20 53.22
03/07/2026 07:56:21.933 50   53.16
      50 53.16
      50 53.16
03/07/2026 07:55:59.787 30   53.16
      30 53.16
      30 53.16
03/07/2026 07:55:54.182 275   53.16
      275 53.16
      215 53.16
      60 53.16
03/07/2026 07:55:51.611 1 066   53.20
      66 53.20
      1 066 53.20
      1 000 53.20
03/07/2026 07:55:46.664 350   53.18
      350 53.18
      350 53.18
03/07/2026 07:55:25.535 350   53.18
      350 53.18
      350 53.18
03/07/2026 07:55:15.132 350   53.18
      350 53.18
      350 53.18
03/07/2026 07:55:14.825 150   53.18
      150 53.18
      150 53.18
03/07/2026 07:54:57.089 33   53.16
      33 53.16
      33 53.16
03/07/2026 07:53:56.298 316   53.16
      316 53.16
      316 53.16
03/07/2026 07:53:50.895 350   53.16
      350 53.16
      350 53.16
03/07/2026 07:53:40.623 90   53.16
      90 53.16
      90 53.16
03/07/2026 07:53:18.864 60   53.16
      60 53.16
      60 53.16
03/07/2026 07:53:16.517 210   53.24
      150 53.24
      60 53.24
      210 53.24
03/07/2026 07:53:07.716 210   53.22
      210 53.22
      210 53.22
03/07/2026 07:53:00.231 4   53.16
      4 53.16
      4 53.16
03/07/2026 07:52:56.457 15   53.28
      15 53.28
      15 53.28
03/07/2026 07:52:44.104 35   53.16
      35 53.16
      35 53.16
03/07/2026 07:52:34.685 250   53.24
      150 53.24
      100 53.24
      250 53.24
03/07/2026 07:52:10.469 50   53.16
      50 53.16
      50 53.16
03/07/2026 07:51:41.735 458   53.16
      60 53.16
      48 53.16
      100 53.16
      250 53.16
      458 53.16
03/07/2026 07:50:53.563 208   53.20
      208 53.20
      208 53.20
03/07/2026 07:50:40.969 100   53.20
      100 53.20
      100 53.20
03/07/2026 07:50:23.733 50   53.28
      50 53.28
      50 53.28
03/07/2026 07:49:45.857 5   53.28
      5 53.28
      5 53.28
03/07/2026 07:48:49.966 500   53.20
      500 53.20
      350 53.20
      150 53.20
03/07/2026 07:47:19.416 100   53.28
      100 53.28
      100 53.28
03/07/2026 07:46:33.493 10   53.20
      10 53.20
      10 53.20
03/07/2026 07:46:25.580 92   53.20
      92 53.20
      92 53.20
03/07/2026 07:46:11.192 10   53.20
      10 53.20
      10 53.20
03/07/2026 07:45:56.188 200   53.20
      200 53.20
      200 53.20
03/07/2026 07:45:13.393 56   53.28
      56 53.28
      56 53.28
03/07/2026 07:44:52.922 20   53.28
      20 53.28
      20 53.28
03/07/2026 07:44:30.578 10   53.28
      10 53.28
      10 53.28
03/07/2026 07:43:46.909 10   53.16
      10 53.16
      10 53.16
03/07/2026 07:43:08.701 160   53.28
      10 53.28
      150 53.28
      60 53.28
      100 53.28
03/07/2026 07:42:42.665 350   53.28
      350 53.28
      350 53.28
03/07/2026 07:42:08.280 101   53.20
      51 53.20
      101 53.20
      50 53.20
03/07/2026 07:41:53.406 25   53.20
      25 53.20
      25 53.20
03/07/2026 07:41:19.462 150   53.24
      150 53.24
      150 53.24
03/07/2026 07:39:45.006 50   53.16
      50 53.16
      50 53.16
03/07/2026 07:39:19.555 300   53.16
      150 53.16
      150 53.16
      300 53.16
03/07/2026 07:39:17.024 50   53.28
      50 53.28
      50 53.28
03/07/2026 07:37:16.941 22   53.28
      22 53.28
      22 53.28
03/07/2026 07:36:36.686 2   53.16
      2 53.16
      2 53.16
03/07/2026 07:34:26.692 18   53.16
      10 53.16
      18 53.16
      2 53.16
      3 53.16
      3 53.16
03/07/2026 07:31:30.653 350   53.28
      24 53.28
      201 53.28
      25 53.28
      100 53.28
      350 53.28
03/07/2026 07:31:30.270 20   53.28
      20 53.28
      20 53.28
03/07/2026 07:31:17.587 309   53.18
      15 53.18
      200 53.18
      94 53.18
      309 53.18
03/07/2026 07:31:17.307 100   53.12
      100 53.12
      100 53.12
03/07/2026 07:31:17.167 79   53.10
      79 53.10
      79 53.10
03/07/2026 07:30:03.934 5 349   53.10
      3 53.10
      200 53.10
      500 53.10
      37 53.10
      37 53.10
      33 53.10
      50 53.10
      200 53.10
      85 53.10
      500 53.10
      90 53.10
      18 53.10
      10 53.10
      147 53.10
      100 53.10
      83 53.10
      600 53.10
      8 53.10
      5 53.10
      20 53.10
      2 53.10
      37 53.10
      20 53.10
      94 53.10
      500 53.10
      40 53.10
      100 53.10
      95 53.10
      100 53.10
      8 53.10
      445 53.10
      15 53.10
      500 53.10
      100 53.10
      71 53.10
      30 53.10
      100 53.10
      76 53.10
      1 000 53.10
      250 53.10
      5 53.10
      20 53.10
      3 53.10
      21 53.10
      10 53.10
      35 53.10
      15 53.10
      2 53.10
      490 53.10
      30 53.10
      250 53.10
      308 53.10
      30 53.10
      8 53.10
      350 53.10
      5 53.10
      1 53.10
      57 53.10
      10 53.10
      70 53.10
      50 53.10
      25 53.10
      100 53.10
      18 53.10
      95 53.10
      250 53.10
      100 53.10
      55 53.10
      25 53.10
      8 53.10
      6 53.10
      188 53.10
      40 53.10
      25 53.10
      2 53.10
      250 53.10
      152 53.10
      50 53.10
      4 53.10
      250 53.10
      100 53.10
      48 53.10
      20 53.10
      250 53.10
      20 53.10
      318 53.10
      10 53.10
      180 53.10
      30 53.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)