Palantir Technologies Inc.
- Information
- Last
- Buy
- Sell
422
285
149.64
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 11:20:02.146 | 4 | 149.64 | |
| 4 | 149.64 | |||
| 4 | 149.64 | |||
| 12/01/2026 | 11:19:23.844 | 30 | 149.46 | |
| 30 | 149.46 | |||
| 30 | 149.46 | |||
| 12/01/2026 | 11:19:16.250 | 4 | 149.50 | |
| 4 | 149.50 | |||
| 4 | 149.50 | |||
| 12/01/2026 | 11:18:50.602 | 5 | 149.60 | |
| 5 | 149.60 | |||
| 5 | 149.60 | |||
| 12/01/2026 | 11:18:29.433 | 8 | 149.56 | |
| 8 | 149.56 | |||
| 8 | 149.56 | |||
| 12/01/2026 | 11:18:06.293 | 18 | 149.46 | |
| 18 | 149.46 | |||
| 18 | 149.46 | |||
| 12/01/2026 | 11:17:42.129 | 35 | 149.46 | |
| 35 | 149.46 | |||
| 35 | 149.46 | |||
| 12/01/2026 | 11:15:47.273 | 200 | 149.20 | |
| 200 | 149.20 | |||
| 200 | 149.20 | |||
| 12/01/2026 | 11:15:46.979 | 129 | 149.20 | |
| 129 | 149.20 | |||
| 121 | 149.20 | |||
| 8 | 149.20 | |||
| 12/01/2026 | 11:15:46.113 | 50 | 149.38 | |
| 50 | 149.38 | |||
| 50 | 149.38 | |||
| 12/01/2026 | 11:15:30.273 | 20 | 149.36 | |
| 20 | 149.36 | |||
| 20 | 149.36 | |||
| 12/01/2026 | 11:15:21.982 | 1 | 149.38 | |
| 1 | 149.38 | |||
| 1 | 149.38 | |||
| 12/01/2026 | 11:13:21.789 | 7 | 149.40 | |
| 7 | 149.40 | |||
| 7 | 149.40 | |||
| 12/01/2026 | 11:13:20.927 | 3 | 149.40 | |
| 3 | 149.40 | |||
| 3 | 149.40 | |||
| 12/01/2026 | 11:10:30.337 | 40 | 149.32 | |
| 40 | 149.32 | |||
| 40 | 149.32 | |||
| 12/01/2026 | 11:10:12.743 | 17 | 149.34 | |
| 17 | 149.34 | |||
| 17 | 149.34 | |||
| 12/01/2026 | 11:09:27.782 | 1 | 149.34 | |
| 1 | 149.34 | |||
| 1 | 149.34 | |||
| 12/01/2026 | 11:09:26.571 | 13 | 149.44 | |
| 13 | 149.44 | |||
| 13 | 149.44 | |||
| 12/01/2026 | 11:07:50.584 | 10 | 149.40 | |
| 10 | 149.40 | |||
| 10 | 149.40 | |||
| 12/01/2026 | 11:07:30.553 | 25 | 149.44 | |
| 25 | 149.44 | |||
| 25 | 149.44 | |||
| 12/01/2026 | 11:07:16.143 | 30 | 149.24 | |
| 30 | 149.24 | |||
| 30 | 149.24 | |||
| 12/01/2026 | 11:05:27.910 | 8 | 149.24 | |
| 8 | 149.24 | |||
| 8 | 149.24 | |||
| 12/01/2026 | 11:05:13.796 | 2 | 149.42 | |
| 2 | 149.42 | |||
| 2 | 149.42 | |||
| 12/01/2026 | 11:04:36.537 | 7 | 149.26 | |
| 7 | 149.26 | |||
| 7 | 149.26 | |||
| 12/01/2026 | 11:04:31.725 | 10 | 149.48 | |
| 10 | 149.48 | |||
| 10 | 149.48 | |||
| 12/01/2026 | 11:04:30.278 | 50 | 149.52 | |
| 50 | 149.52 | |||
| 50 | 149.52 | |||
| 12/01/2026 | 11:03:26.010 | 1 | 149.42 | |
| 1 | 149.42 | |||
| 1 | 149.42 | |||
| 12/01/2026 | 11:03:00.694 | 100 | 149.24 | |
| 100 | 149.24 | |||
| 100 | 149.24 | |||
| 12/01/2026 | 11:02:13.903 | 25 | 149.46 | |
| 25 | 149.46 | |||
| 25 | 149.46 | |||
| 12/01/2026 | 11:01:29.865 | 17 | 149.46 | |
| 17 | 149.46 | |||
| 17 | 149.46 | |||
| 12/01/2026 | 10:59:06.212 | 10 | 149.60 | |
| 10 | 149.60 | |||
| 10 | 149.60 | |||
| 12/01/2026 | 10:58:45.337 | 6 | 149.30 | |
| 6 | 149.30 | |||
| 6 | 149.30 | |||
| 12/01/2026 | 10:57:47.386 | 9 | 149.18 | |
| 9 | 149.18 | |||
| 9 | 149.18 | |||
| 12/01/2026 | 10:57:11.916 | 8 | 149.32 | |
| 8 | 149.32 | |||
| 8 | 149.32 | |||
| 12/01/2026 | 10:55:14.509 | 3 | 149.14 | |
| 3 | 149.14 | |||
| 3 | 149.14 | |||
| 12/01/2026 | 10:53:20.869 | 25 | 149.06 | |
| 25 | 149.06 | |||
| 25 | 149.06 | |||
| 12/01/2026 | 10:52:26.939 | 15 | 149.04 | |
| 15 | 149.04 | |||
| 15 | 149.04 | |||
| 12/01/2026 | 10:51:00.529 | 12 | 148.98 | |
| 12 | 148.98 | |||
| 12 | 148.98 | |||
| 12/01/2026 | 10:50:22.026 | 60 | 149.18 | |
| 60 | 149.18 | |||
| 60 | 149.18 | |||
| 12/01/2026 | 10:49:36.125 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 12/01/2026 | 10:47:39.791 | 7 | 149.16 | |
| 7 | 149.16 | |||
| 7 | 149.16 | |||
| 12/01/2026 | 10:45:22.942 | 1 | 149.00 | |
| 1 | 149.00 | |||
| 1 | 149.00 | |||
| 12/01/2026 | 10:44:21.670 | 2 | 149.16 | |
| 2 | 149.16 | |||
| 2 | 149.16 | |||
| 12/01/2026 | 10:41:30.034 | 70 | 148.96 | |
| 70 | 148.96 | |||
| 70 | 148.96 | |||
| 12/01/2026 | 10:41:18.681 | 100 | 149.06 | |
| 100 | 149.06 | |||
| 100 | 149.06 | |||
| 12/01/2026 | 10:40:14.959 | 50 | 148.96 | |
| 50 | 148.96 | |||
| 50 | 148.96 | |||
| 12/01/2026 | 10:40:11.022 | 6 | 148.92 | |
| 6 | 148.92 | |||
| 6 | 148.92 | |||
| 12/01/2026 | 10:39:33.275 | 34 | 149.12 | |
| 34 | 149.12 | |||
| 34 | 149.12 | |||
| 12/01/2026 | 10:36:28.536 | 34 | 148.84 | |
| 34 | 148.84 | |||
| 34 | 148.84 | |||
| 12/01/2026 | 10:36:17.397 | 70 | 148.82 | |
| 70 | 148.82 | |||
| 70 | 148.82 | |||
| 12/01/2026 | 10:35:14.846 | 13 | 148.88 | |
| 13 | 148.88 | |||
| 13 | 148.88 | |||
| 12/01/2026 | 10:35:09.724 | 47 | 148.90 | |
| 47 | 148.90 | |||
| 47 | 148.90 | |||
| 12/01/2026 | 10:34:48.722 | 38 | 148.92 | |
| 38 | 148.92 | |||
| 38 | 148.92 | |||
| 12/01/2026 | 10:34:42.051 | 23 | 148.92 | |
| 23 | 148.92 | |||
| 23 | 148.92 | |||
| 12/01/2026 | 10:34:31.552 | 2 | 148.86 | |
| 2 | 148.86 | |||
| 2 | 148.86 | |||
| 12/01/2026 | 10:34:08.045 | 5 | 148.94 | |
| 5 | 148.94 | |||
| 5 | 148.94 | |||
| 12/01/2026 | 10:33:11.198 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 12/01/2026 | 10:32:57.622 | 20 | 148.94 | |
| 20 | 148.94 | |||
| 20 | 148.94 | |||
| 12/01/2026 | 10:32:48.726 | 30 | 148.92 | |
| 30 | 148.92 | |||
| 30 | 148.92 | |||
| 12/01/2026 | 10:32:37.897 | 50 | 149.00 | |
| 50 | 149.00 | |||
| 50 | 149.00 | |||
| 12/01/2026 | 10:32:18.010 | 15 | 149.00 | |
| 15 | 149.00 | |||
| 15 | 149.00 | |||
| 12/01/2026 | 10:30:09.325 | 5 | 149.00 | |
| 5 | 149.00 | |||
| 5 | 149.00 | |||
| 12/01/2026 | 10:28:04.268 | 10 | 149.00 | |
| 10 | 149.00 | |||
| 10 | 149.00 | |||
| 12/01/2026 | 10:26:47.599 | 9 | 148.90 | |
| 9 | 148.90 | |||
| 9 | 148.90 | |||
| 12/01/2026 | 10:25:18.901 | 147 | 148.88 | |
| 147 | 148.88 | |||
| 22 | 148.88 | |||
| 25 | 148.88 | |||
| 100 | 148.88 | |||
| 12/01/2026 | 10:25:18.847 | 20 | 148.88 | |
| 20 | 148.88 | |||
| 20 | 148.88 | |||
| 12/01/2026 | 10:25:00.500 | 200 | 149.00 | |
| 200 | 149.00 | |||
| 200 | 149.00 | |||
| 12/01/2026 | 10:24:59.527 | 11 | 149.02 | |
| 11 | 149.02 | |||
| 11 | 149.02 | |||
| 12/01/2026 | 10:23:37.523 | 100 | 149.12 | |
| 100 | 149.12 | |||
| 86 | 149.12 | |||
| 14 | 149.12 | |||
| 12/01/2026 | 10:23:14.228 | 80 | 149.12 | |
| 80 | 149.12 | |||
| 80 | 149.12 | |||
| 12/01/2026 | 10:23:11.573 | 162 | 149.12 | |
| 162 | 149.12 | |||
| 162 | 149.12 | |||
| 12/01/2026 | 10:23:10.733 | 48 | 149.12 | |
| 48 | 149.12 | |||
| 48 | 149.12 | |||
| 12/01/2026 | 10:22:34.785 | 4 | 149.24 | |
| 4 | 149.24 | |||
| 4 | 149.24 | |||
| 12/01/2026 | 10:21:57.182 | 30 | 149.20 | |
| 30 | 149.20 | |||
| 30 | 149.20 | |||
| 12/01/2026 | 10:21:44.481 | 2 | 149.22 | |
| 2 | 149.22 | |||
| 2 | 149.22 | |||
| 12/01/2026 | 10:20:40.167 | 80 | 149.18 | |
| 80 | 149.18 | |||
| 80 | 149.18 | |||
| 12/01/2026 | 10:19:43.503 | 10 | 149.26 | |
| 10 | 149.26 | |||
| 10 | 149.26 | |||
| 12/01/2026 | 10:19:31.237 | 17 | 149.26 | |
| 17 | 149.26 | |||
| 17 | 149.26 | |||
| 12/01/2026 | 10:19:28.454 | 30 | 149.18 | |
| 30 | 149.18 | |||
| 30 | 149.18 | |||
| 12/01/2026 | 10:19:09.514 | 35 | 149.34 | |
| 35 | 149.34 | |||
| 35 | 149.34 | |||
| 12/01/2026 | 10:16:52.951 | 50 | 149.20 | |
| 50 | 149.20 | |||
| 50 | 149.20 | |||
| 12/01/2026 | 10:14:48.256 | 5 | 149.22 | |
| 5 | 149.22 | |||
| 5 | 149.22 | |||
| 12/01/2026 | 10:14:27.670 | 60 | 149.36 | |
| 60 | 149.36 | |||
| 60 | 149.36 | |||
| 12/01/2026 | 10:14:27.343 | 3 | 149.30 | |
| 3 | 149.30 | |||
| 3 | 149.30 | |||
| 12/01/2026 | 10:14:07.115 | 7 | 149.30 | |
| 7 | 149.30 | |||
| 7 | 149.30 | |||
| 12/01/2026 | 10:13:53.521 | 1 | 149.42 | |
| 1 | 149.42 | |||
| 1 | 149.42 | |||
| 12/01/2026 | 10:12:07.852 | 30 | 149.30 | |
| 30 | 149.30 | |||
| 30 | 149.30 | |||
| 12/01/2026 | 10:11:49.365 | 1 | 149.36 | |
| 1 | 149.36 | |||
| 1 | 149.36 | |||
| 12/01/2026 | 10:11:48.933 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 12/01/2026 | 10:10:51.448 | 20 | 149.26 | |
| 20 | 149.26 | |||
| 20 | 149.26 | |||
| 12/01/2026 | 10:09:31.273 | 60 | 149.34 | |
| 60 | 149.34 | |||
| 60 | 149.34 | |||
| 12/01/2026 | 10:08:43.154 | 60 | 149.34 | |
| 60 | 149.34 | |||
| 60 | 149.34 | |||
| 12/01/2026 | 10:08:18.652 | 12 | 149.16 | |
| 12 | 149.16 | |||
| 12 | 149.16 | |||
| 12/01/2026 | 10:07:47.886 | 1 | 149.30 | |
| 1 | 149.30 | |||
| 1 | 149.30 | |||
| 12/01/2026 | 10:06:18.462 | 45 | 149.20 | |
| 45 | 149.20 | |||
| 45 | 149.20 | |||
| 12/01/2026 | 10:04:06.771 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 12/01/2026 | 10:03:54.463 | 20 | 149.04 | |
| 20 | 149.04 | |||
| 20 | 149.04 | |||
| 12/01/2026 | 10:02:05.389 | 200 | 149.42 | |
| 200 | 149.42 | |||
| 200 | 149.42 | |||
| 12/01/2026 | 10:02:01.263 | 66 | 149.42 | |
| 66 | 149.42 | |||
| 6 | 149.42 | |||
| 60 | 149.42 | |||
| 12/01/2026 | 10:01:56.450 | 3 | 149.12 | |
| 3 | 149.12 | |||
| 3 | 149.12 | |||
| 12/01/2026 | 10:01:27.937 | 66 | 149.28 | |
| 66 | 149.28 | |||
| 66 | 149.28 | |||
| 12/01/2026 | 09:59:32.151 | 5 | 149.20 | |
| 5 | 149.20 | |||
| 5 | 149.20 | |||
| 12/01/2026 | 09:59:20.274 | 15 | 149.18 | |
| 15 | 149.18 | |||
| 15 | 149.18 | |||
| 12/01/2026 | 09:59:17.254 | 70 | 149.20 | |
| 70 | 149.20 | |||
| 70 | 149.20 | |||
| 12/01/2026 | 09:58:05.832 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 12/01/2026 | 09:57:15.251 | 67 | 149.28 | |
| 67 | 149.28 | |||
| 67 | 149.28 | |||
| 12/01/2026 | 09:57:00.054 | 70 | 149.16 | |
| 70 | 149.16 | |||
| 70 | 149.16 | |||
| 12/01/2026 | 09:55:46.941 | 5 | 149.20 | |
| 5 | 149.20 | |||
| 5 | 149.20 | |||
| 12/01/2026 | 09:55:37.335 | 50 | 149.20 | |
| 50 | 149.20 | |||
| 50 | 149.20 | |||
| 12/01/2026 | 09:55:37.220 | 200 | 149.20 | |
| 200 | 149.20 | |||
| 200 | 149.20 | |||
| 12/01/2026 | 09:55:26.399 | 67 | 149.28 | |
| 67 | 149.28 | |||
| 67 | 149.28 | |||
| 12/01/2026 | 09:55:25.219 | 33 | 149.18 | |
| 33 | 149.18 | |||
| 33 | 149.18 | |||
| 12/01/2026 | 09:55:19.652 | 60 | 149.24 | |
| 60 | 149.24 | |||
| 60 | 149.24 | |||
| 12/01/2026 | 09:54:30.488 | 65 | 149.16 | |
| 65 | 149.16 | |||
| 65 | 149.16 | |||
| 12/01/2026 | 09:52:54.791 | 10 | 149.16 | |
| 10 | 149.16 | |||
| 10 | 149.16 | |||
| 12/01/2026 | 09:52:00.526 | 200 | 149.06 | |
| 200 | 149.06 | |||
| 200 | 149.06 | |||
| 12/01/2026 | 09:51:45.276 | 506 | 149.00 | |
| 506 | 149.00 | |||
| 506 | 149.00 | |||
| 12/01/2026 | 09:51:44.673 | 14 | 149.00 | |
| 14 | 149.00 | |||
| 14 | 149.00 | |||
| 12/01/2026 | 09:50:43.846 | 17 | 148.96 | |
| 17 | 148.96 | |||
| 7 | 148.96 | |||
| 10 | 148.96 | |||
| 12/01/2026 | 09:49:08.173 | 6 | 148.94 | |
| 6 | 148.94 | |||
| 6 | 148.94 | |||
| 12/01/2026 | 09:49:01.511 | 11 | 148.94 | |
| 11 | 148.94 | |||
| 11 | 148.94 | |||
| 12/01/2026 | 09:48:49.135 | 120 | 148.98 | |
| 120 | 148.98 | |||
| 120 | 148.98 | |||
| 12/01/2026 | 09:47:59.980 | 165 | 149.04 | |
| 165 | 149.04 | |||
| 165 | 149.04 | |||
| 12/01/2026 | 09:47:10.164 | 40 | 149.02 | |
| 40 | 149.02 | |||
| 40 | 149.02 | |||
| 12/01/2026 | 09:46:58.376 | 5 | 149.08 | |
| 5 | 149.08 | |||
| 5 | 149.08 | |||
| 12/01/2026 | 09:45:46.282 | 2 | 149.20 | |
| 2 | 149.20 | |||
| 2 | 149.20 | |||
| 12/01/2026 | 09:45:40.835 | 20 | 149.00 | |
| 20 | 149.00 | |||
| 20 | 149.00 | |||
| 12/01/2026 | 09:44:12.949 | 112 | 149.00 | |
| 35 | 149.00 | |||
| 20 | 149.00 | |||
| 7 | 149.00 | |||
| 12 | 149.00 | |||
| 40 | 149.00 | |||
| 10 | 149.00 | |||
| 40 | 149.00 | |||
| 10 | 149.00 | |||
| 50 | 149.00 | |||
| 12/01/2026 | 09:44:12.927 | 10 | 149.00 | |
| 10 | 149.00 | |||
| 10 | 149.00 | |||
| 12/01/2026 | 09:43:17.948 | 54 | 149.12 | |
| 54 | 149.12 | |||
| 54 | 149.12 | |||
| 12/01/2026 | 09:42:01.480 | 138 | 149.02 | |
| 50 | 149.02 | |||
| 50 | 149.02 | |||
| 38 | 149.02 | |||
| 138 | 149.02 | |||
| 12/01/2026 | 09:41:32.096 | 2 | 149.02 | |
| 2 | 149.02 | |||
| 2 | 149.02 | |||
| 12/01/2026 | 09:40:39.487 | 5 | 149.22 | |
| 5 | 149.22 | |||
| 5 | 149.22 | |||
| 12/01/2026 | 09:40:20.315 | 33 | 149.24 | |
| 33 | 149.24 | |||
| 33 | 149.24 | |||
| 12/01/2026 | 09:39:02.195 | 10 | 149.24 | |
| 10 | 149.24 | |||
| 10 | 149.24 | |||
| 12/01/2026 | 09:37:38.149 | 20 | 149.10 | |
| 20 | 149.10 | |||
| 20 | 149.10 | |||
| 12/01/2026 | 09:37:28.810 | 200 | 149.22 | |
| 200 | 149.22 | |||
| 200 | 149.22 | |||
| 12/01/2026 | 09:35:44.175 | 30 | 149.32 | |
| 30 | 149.32 | |||
| 30 | 149.32 | |||
| 12/01/2026 | 09:33:39.133 | 14 | 149.08 | |
| 14 | 149.08 | |||
| 14 | 149.08 | |||
| 12/01/2026 | 09:33:17.152 | 200 | 149.26 | |
| 200 | 149.26 | |||
| 200 | 149.26 | |||
| 12/01/2026 | 09:33:04.512 | 25 | 149.12 | |
| 25 | 149.12 | |||
| 25 | 149.12 | |||
| 12/01/2026 | 09:32:19.722 | 200 | 149.12 | |
| 200 | 149.12 | |||
| 200 | 149.12 | |||
| 12/01/2026 | 09:30:57.431 | 160 | 149.12 | |
| 153 | 149.12 | |||
| 160 | 149.12 | |||
| 7 | 149.12 | |||
| 12/01/2026 | 09:30:33.517 | 20 | 149.48 | |
| 5 | 149.48 | |||
| 15 | 149.48 | |||
| 20 | 149.48 | |||
| 12/01/2026 | 09:30:32.001 | 105 | 149.50 | |
| 60 | 149.50 | |||
| 45 | 149.50 | |||
| 10 | 149.50 | |||
| 95 | 149.50 | |||
| 12/01/2026 | 09:30:14.510 | 2 | 149.52 | |
| 2 | 149.52 | |||
| 2 | 149.52 | |||
| 12/01/2026 | 09:30:12.548 | 105 | 149.52 | |
| 105 | 149.52 | |||
| 105 | 149.52 | |||
| 12/01/2026 | 09:30:00.993 | 1 | 149.58 | |
| 1 | 149.58 | |||
| 1 | 149.58 | |||
| 12/01/2026 | 09:29:35.130 | 100 | 149.52 | |
| 100 | 149.52 | |||
| 100 | 149.52 | |||
| 12/01/2026 | 09:29:26.791 | 100 | 149.54 | |
| 100 | 149.54 | |||
| 100 | 149.54 | |||
| 12/01/2026 | 09:29:26.432 | 15 | 149.54 | |
| 15 | 149.54 | |||
| 15 | 149.54 | |||
| 12/01/2026 | 09:28:47.482 | 38 | 149.54 | |
| 38 | 149.54 | |||
| 38 | 149.54 | |||
| 12/01/2026 | 09:28:46.980 | 100 | 149.54 | |
| 100 | 149.54 | |||
| 100 | 149.54 | |||
| 12/01/2026 | 09:27:29.073 | 30 | 149.54 | |
| 15 | 149.54 | |||
| 30 | 149.54 | |||
| 1 | 149.54 | |||
| 14 | 149.54 | |||
| 12/01/2026 | 09:26:58.979 | 20 | 149.68 | |
| 20 | 149.68 | |||
| 20 | 149.68 | |||
| 12/01/2026 | 09:21:40.558 | 2 | 149.64 | |
| 2 | 149.64 | |||
| 2 | 149.64 | |||
| 12/01/2026 | 09:20:02.941 | 20 | 149.90 | |
| 20 | 149.90 | |||
| 20 | 149.90 | |||
| 12/01/2026 | 09:19:20.120 | 10 | 150.00 | |
| 10 | 150.00 | |||
| 10 | 150.00 | |||
| 12/01/2026 | 09:18:57.001 | 67 | 149.92 | |
| 67 | 149.92 | |||
| 67 | 149.92 | |||
| 12/01/2026 | 09:18:44.217 | 2 | 150.10 | |
| 2 | 150.10 | |||
| 2 | 150.10 | |||
| 12/01/2026 | 09:18:17.620 | 100 | 149.98 | |
| 100 | 149.98 | |||
| 100 | 149.98 | |||
| 12/01/2026 | 09:17:31.287 | 3 | 149.98 | |
| 3 | 149.98 | |||
| 3 | 149.98 | |||
| 12/01/2026 | 09:16:56.998 | 200 | 150.00 | |
| 200 | 150.00 | |||
| 200 | 150.00 | |||
| 12/01/2026 | 09:16:54.282 | 200 | 150.00 | |
| 200 | 150.00 | |||
| 200 | 150.00 | |||
| 12/01/2026 | 09:16:49.174 | 200 | 150.02 | |
| 200 | 150.02 | |||
| 200 | 150.02 | |||
| 12/01/2026 | 09:16:49.074 | 200 | 150.02 | |
| 200 | 150.02 | |||
| 200 | 150.02 | |||
| 12/01/2026 | 09:16:45.930 | 30 | 150.14 | |
| 30 | 150.14 | |||
| 30 | 150.14 | |||
| 12/01/2026 | 09:16:32.832 | 30 | 150.16 | |
| 30 | 150.16 | |||
| 30 | 150.16 | |||
| 12/01/2026 | 09:16:32.742 | 1 | 150.16 | |
| 1 | 150.16 | |||
| 1 | 150.16 | |||
| 12/01/2026 | 09:15:42.735 | 14 | 150.00 | |
| 14 | 150.00 | |||
| 14 | 150.00 | |||
| 12/01/2026 | 09:15:28.219 | 12 | 149.98 | |
| 12 | 149.98 | |||
| 12 | 149.98 | |||
| 12/01/2026 | 09:15:21.742 | 50 | 150.00 | |
| 50 | 150.00 | |||
| 50 | 150.00 | |||
| 12/01/2026 | 09:13:22.773 | 1 | 150.18 | |
| 1 | 150.18 | |||
| 1 | 150.18 | |||
| 12/01/2026 | 09:13:22.209 | 70 | 150.18 | |
| 70 | 150.18 | |||
| 70 | 150.18 | |||
| 12/01/2026 | 09:11:37.371 | 20 | 150.14 | |
| 20 | 150.14 | |||
| 20 | 150.14 | |||
| 12/01/2026 | 09:11:33.098 | 2 | 150.16 | |
| 2 | 150.16 | |||
| 2 | 150.16 | |||
| 12/01/2026 | 09:11:32.059 | 53 | 150.14 | |
| 53 | 150.14 | |||
| 53 | 150.14 | |||
| 12/01/2026 | 09:11:31.455 | 62 | 150.14 | |
| 62 | 150.14 | |||
| 62 | 150.14 | |||
| 12/01/2026 | 09:09:21.095 | 4 | 149.92 | |
| 4 | 149.92 | |||
| 4 | 149.92 | |||
| 12/01/2026 | 09:08:46.837 | 33 | 149.92 | |
| 33 | 149.92 | |||
| 33 | 149.92 | |||
| 12/01/2026 | 09:08:44.848 | 50 | 149.92 | |
| 50 | 149.92 | |||
| 50 | 149.92 | |||
| 12/01/2026 | 09:08:44.711 | 14 | 150.16 | |
| 14 | 150.16 | |||
| 14 | 150.16 | |||
| 12/01/2026 | 09:05:50.814 | 15 | 150.48 | |
| 15 | 150.48 | |||
| 15 | 150.48 | |||
| 12/01/2026 | 09:04:56.507 | 8 | 150.48 | |
| 8 | 150.48 | |||
| 8 | 150.48 | |||
| 12/01/2026 | 09:04:50.904 | 55 | 149.58 | |
| 55 | 149.58 | |||
| 55 | 149.58 | |||
| 12/01/2026 | 09:04:40.387 | 6 | 150.00 | |
| 6 | 150.00 | |||
| 6 | 150.00 | |||
| 12/01/2026 | 09:04:34.861 | 67 | 149.98 | |
| 67 | 149.98 | |||
| 67 | 149.98 | |||
| 12/01/2026 | 09:03:59.445 | 10 | 149.58 | |
| 10 | 149.58 | |||
| 10 | 149.58 | |||
| 12/01/2026 | 09:03:19.183 | 1 | 149.58 | |
| 1 | 149.58 | |||
| 1 | 149.58 | |||
| 12/01/2026 | 09:02:13.057 | 3 | 149.58 | |
| 3 | 149.58 | |||
| 3 | 149.58 | |||
| 12/01/2026 | 09:01:51.863 | 50 | 149.58 | |
| 50 | 149.58 | |||
| 50 | 149.58 | |||
| 12/01/2026 | 09:01:41.808 | 3 | 149.58 | |
| 3 | 149.58 | |||
| 3 | 149.58 | |||
| 12/01/2026 | 08:58:45.976 | 10 | 149.56 | |
| 10 | 149.56 | |||
| 10 | 149.56 | |||
| 12/01/2026 | 08:58:40.399 | 10 | 149.56 | |
| 10 | 149.56 | |||
| 10 | 149.56 | |||
| 12/01/2026 | 08:56:37.408 | 52 | 149.56 | |
| 52 | 149.56 | |||
| 52 | 149.56 | |||
| 12/01/2026 | 08:56:30.400 | 19 | 149.56 | |
| 19 | 149.56 | |||
| 19 | 149.56 | |||
| 12/01/2026 | 08:56:12.849 | 20 | 149.56 | |
| 20 | 149.56 | |||
| 20 | 149.56 | |||
| 12/01/2026 | 08:51:08.982 | 17 | 149.56 | |
| 17 | 149.56 | |||
| 17 | 149.56 | |||
| 12/01/2026 | 08:50:55.012 | 19 | 149.56 | |
| 19 | 149.56 | |||
| 19 | 149.56 | |||
| 12/01/2026 | 08:50:25.833 | 20 | 149.56 | |
| 20 | 149.56 | |||
| 20 | 149.56 | |||
| 12/01/2026 | 08:49:14.404 | 20 | 149.94 | |
| 20 | 149.94 | |||
| 20 | 149.94 | |||
| 12/01/2026 | 08:49:06.447 | 7 | 149.56 | |
| 7 | 149.56 | |||
| 7 | 149.56 | |||
| 12/01/2026 | 08:48:30.460 | 10 | 149.94 | |
| 10 | 149.94 | |||
| 10 | 149.94 | |||
| 12/01/2026 | 08:48:30.051 | 1 | 149.56 | |
| 1 | 149.56 | |||
| 1 | 149.56 | |||
| 12/01/2026 | 08:47:26.762 | 3 | 149.56 | |
| 3 | 149.56 | |||
| 3 | 149.56 | |||
| 12/01/2026 | 08:47:15.699 | 1 | 149.94 | |
| 1 | 149.94 | |||
| 1 | 149.94 | |||
| 12/01/2026 | 08:46:55.261 | 300 | 149.54 | |
| 130 | 149.54 | |||
| 170 | 149.54 | |||
| 300 | 149.54 | |||
| 12/01/2026 | 08:46:23.844 | 70 | 149.56 | |
| 70 | 149.56 | |||
| 70 | 149.56 | |||
| 12/01/2026 | 08:46:01.912 | 10 | 149.56 | |
| 10 | 149.56 | |||
| 10 | 149.56 | |||
| 12/01/2026 | 08:43:51.890 | 48 | 149.56 | |
| 48 | 149.56 | |||
| 48 | 149.56 | |||
| 12/01/2026 | 08:43:12.835 | 50 | 149.56 | |
| 50 | 149.56 | |||
| 50 | 149.56 | |||
| 12/01/2026 | 08:39:41.009 | 20 | 149.52 | |
| 20 | 149.52 | |||
| 20 | 149.52 | |||
| 12/01/2026 | 08:39:30.634 | 300 | 149.58 | |
| 88 | 149.58 | |||
| 112 | 149.58 | |||
| 100 | 149.58 | |||
| 300 | 149.58 | |||
| 12/01/2026 | 08:39:25.106 | 45 | 149.62 | |
| 45 | 149.62 | |||
| 20 | 149.62 | |||
| 25 | 149.62 | |||
| 12/01/2026 | 08:39:18.262 | 67 | 149.82 | |
| 67 | 149.82 | |||
| 67 | 149.82 | |||
| 12/01/2026 | 08:39:08.259 | 30 | 149.82 | |
| 30 | 149.82 | |||
| 30 | 149.82 | |||
| 12/01/2026 | 08:38:48.954 | 8 | 149.82 | |
| 8 | 149.82 | |||
| 8 | 149.82 | |||
| 12/01/2026 | 08:37:00.053 | 31 | 149.82 | |
| 31 | 149.82 | |||
| 31 | 149.82 | |||
| 12/01/2026 | 08:36:54.569 | 50 | 149.82 | |
| 50 | 149.82 | |||
| 50 | 149.82 | |||
| 12/01/2026 | 08:36:49.995 | 2 | 149.88 | |
| 2 | 149.88 | |||
| 2 | 149.88 | |||
| 12/01/2026 | 08:36:15.739 | 67 | 149.82 | |
| 67 | 149.82 | |||
| 67 | 149.82 | |||
| 12/01/2026 | 08:36:00.736 | 29 | 149.82 | |
| 29 | 149.82 | |||
| 29 | 149.82 | |||
| 12/01/2026 | 08:35:49.155 | 70 | 149.88 | |
| 70 | 149.88 | |||
| 70 | 149.88 | |||
| 12/01/2026 | 08:35:18.450 | 70 | 149.92 | |
| 70 | 149.92 | |||
| 70 | 149.92 | |||
| 12/01/2026 | 08:34:29.788 | 125 | 150.20 | |
| 125 | 150.20 | |||
| 125 | 150.20 | |||
| 12/01/2026 | 08:32:53.340 | 67 | 149.92 | |
| 67 | 149.92 | |||
| 67 | 149.92 | |||
| 12/01/2026 | 08:32:37.175 | 1 | 150.20 | |
| 1 | 150.20 | |||
| 1 | 150.20 | |||
| 12/01/2026 | 08:31:53.734 | 4 | 149.92 | |
| 4 | 149.92 | |||
| 4 | 149.92 | |||
| 12/01/2026 | 08:30:32.018 | 3 | 149.82 | |
| 3 | 149.82 | |||
| 3 | 149.82 | |||
| 12/01/2026 | 08:29:04.242 | 21 | 149.82 | |
| 21 | 149.82 | |||
| 21 | 149.82 | |||
| 12/01/2026 | 08:28:51.199 | 19 | 149.82 | |
| 19 | 149.82 | |||
| 19 | 149.82 | |||
| 12/01/2026 | 08:28:19.471 | 20 | 149.82 | |
| 20 | 149.82 | |||
| 20 | 149.82 | |||
| 12/01/2026 | 08:26:55.482 | 25 | 149.82 | |
| 25 | 149.82 | |||
| 25 | 149.82 | |||
| 12/01/2026 | 08:26:20.897 | 1 | 150.20 | |
| 1 | 150.20 | |||
| 1 | 150.20 | |||
| 12/01/2026 | 08:25:04.562 | 5 | 149.82 | |
| 5 | 149.82 | |||
| 5 | 149.82 | |||
| 12/01/2026 | 08:24:47.184 | 19 | 149.88 | |
| 19 | 149.88 | |||
| 19 | 149.88 | |||
| 12/01/2026 | 08:24:12.210 | 382 | 150.00 | |
| 29 | 150.00 | |||
| 20 | 150.00 | |||
| 126 | 150.00 | |||
| 151 | 150.00 | |||
| 2 | 150.00 | |||
| 20 | 150.00 | |||
| 20 | 150.00 | |||
| 14 | 150.00 | |||
| 382 | 150.00 | |||
| 12/01/2026 | 08:24:08.326 | 384 | 150.00 | |
| 4 | 150.00 | |||
| 35 | 150.00 | |||
| 12 | 150.00 | |||
| 100 | 150.00 | |||
| 25 | 150.00 | |||
| 100 | 150.00 | |||
| 3 | 150.00 | |||
| 30 | 150.00 | |||
| 3 | 150.00 | |||
| 3 | 150.00 | |||
| 25 | 150.00 | |||
| 10 | 150.00 | |||
| 8 | 150.00 | |||
| 2 | 150.00 | |||
| 382 | 150.00 | |||
| 25 | 150.00 | |||
| 1 | 150.00 | |||
| 12/01/2026 | 08:21:08.117 | 10 | 150.20 | |
| 10 | 150.20 | |||
| 10 | 150.20 | |||
| 12/01/2026 | 08:18:21.438 | 70 | 150.02 | |
| 70 | 150.02 | |||
| 70 | 150.02 | |||
| 12/01/2026 | 08:17:53.846 | 14 | 150.02 | |
| 7 | 150.02 | |||
| 7 | 150.02 | |||
| 14 | 150.02 | |||
| 12/01/2026 | 08:17:17.579 | 112 | 150.02 | |
| 112 | 150.02 | |||
| 112 | 150.02 | |||
| 12/01/2026 | 08:17:17.077 | 38 | 150.02 | |
| 38 | 150.02 | |||
| 38 | 150.02 | |||
| 12/01/2026 | 08:16:44.073 | 1 | 150.48 | |
| 1 | 150.48 | |||
| 1 | 150.48 | |||
| 12/01/2026 | 08:16:30.651 | 98 | 150.02 | |
| 98 | 150.02 | |||
| 98 | 150.02 | |||
| 12/01/2026 | 08:15:41.842 | 112 | 150.02 | |
| 112 | 150.02 | |||
| 112 | 150.02 | |||
| 12/01/2026 | 08:15:41.340 | 88 | 150.02 | |
| 88 | 150.02 | |||
| 88 | 150.02 | |||
| 12/01/2026 | 08:14:49.404 | 10 | 150.02 | |
| 10 | 150.02 | |||
| 10 | 150.02 | |||
| 12/01/2026 | 08:13:53.566 | 15 | 150.48 | |
| 15 | 150.48 | |||
| 15 | 150.48 | |||
| 12/01/2026 | 08:13:34.322 | 10 | 150.02 | |
| 10 | 150.02 | |||
| 10 | 150.02 | |||
| 12/01/2026 | 08:12:10.808 | 6 | 150.02 | |
| 6 | 150.02 | |||
| 6 | 150.02 | |||
| 12/01/2026 | 08:11:56.257 | 33 | 150.48 | |
| 33 | 150.48 | |||
| 33 | 150.48 | |||
| 12/01/2026 | 08:10:53.258 | 10 | 150.48 | |
| 10 | 150.48 | |||
| 10 | 150.48 | |||
| 12/01/2026 | 08:10:27.675 | 25 | 150.48 | |
| 25 | 150.48 | |||
| 25 | 150.48 | |||
| 12/01/2026 | 08:08:05.138 | 8 | 150.02 | |
| 8 | 150.02 | |||
| 8 | 150.02 | |||
| 12/01/2026 | 08:08:01.452 | 1 | 150.62 | |
| 1 | 150.62 | |||
| 1 | 150.62 | |||
| 12/01/2026 | 08:07:56.316 | 3 | 150.02 | |
| 3 | 150.02 | |||
| 3 | 150.02 | |||
| 12/01/2026 | 08:07:47.559 | 1 | 150.62 | |
| 1 | 150.62 | |||
| 1 | 150.62 | |||
| 12/01/2026 | 08:07:29.644 | 1 | 150.62 | |
| 1 | 150.62 | |||
| 1 | 150.62 | |||
| 12/01/2026 | 08:05:55.287 | 4 | 150.62 | |
| 4 | 150.62 | |||
| 4 | 150.62 | |||
| 12/01/2026 | 08:03:49.445 | 9 | 150.02 | |
| 9 | 150.02 | |||
| 9 | 150.02 | |||
| 12/01/2026 | 08:03:49.371 | 37 | 150.02 | |
| 37 | 150.02 | |||
| 37 | 150.02 | |||
| 12/01/2026 | 08:01:37.326 | 30 | 150.62 | |
| 30 | 150.62 | |||
| 30 | 150.62 | |||
| 12/01/2026 | 08:01:18.860 | 1 | 150.02 | |
| 1 | 150.02 | |||
| 1 | 150.02 | |||
| 12/01/2026 | 08:00:58.903 | 17 | 150.62 | |
| 17 | 150.62 | |||
| 17 | 150.62 | |||
| 12/01/2026 | 08:00:17.275 | 22 | 150.02 | |
| 22 | 150.02 | |||
| 22 | 150.02 | |||
| 12/01/2026 | 08:00:01.799 | 36 | 150.62 | |
| 36 | 150.62 | |||
| 36 | 150.62 | |||
| 12/01/2026 | 07:59:29.683 | 3 | 150.02 | |
| 3 | 150.02 | |||
| 3 | 150.02 | |||
| 12/01/2026 | 07:59:17.414 | 7 | 150.62 | |
| 7 | 150.62 | |||
| 7 | 150.62 | |||
| 12/01/2026 | 07:58:15.333 | 5 | 150.62 | |
| 5 | 150.62 | |||
| 5 | 150.62 | |||
| 12/01/2026 | 07:57:56.609 | 100 | 150.02 | |
| 100 | 150.02 | |||
| 100 | 150.02 | |||
| 12/01/2026 | 07:55:56.047 | 25 | 150.02 | |
| 25 | 150.02 | |||
| 25 | 150.02 | |||
| 12/01/2026 | 07:52:49.532 | 5 | 150.62 | |
| 5 | 150.62 | |||
| 5 | 150.62 | |||
| 12/01/2026 | 07:49:02.050 | 50 | 150.02 | |
| 50 | 150.02 | |||
| 50 | 150.02 | |||
| 12/01/2026 | 07:49:01.141 | 75 | 150.02 | |
| 15 | 150.02 | |||
| 17 | 150.02 | |||
| 43 | 150.02 | |||
| 75 | 150.02 | |||
| 12/01/2026 | 07:48:54.678 | 67 | 150.14 | |
| 67 | 150.14 | |||
| 67 | 150.14 | |||
| 12/01/2026 | 07:46:29.904 | 6 | 150.14 | |
| 6 | 150.14 | |||
| 6 | 150.14 | |||
| 12/01/2026 | 07:46:28.367 | 2 | 150.14 | |
| 2 | 150.14 | |||
| 2 | 150.14 | |||
| 12/01/2026 | 07:44:28.884 | 4 | 150.14 | |
| 4 | 150.14 | |||
| 4 | 150.14 | |||
| 12/01/2026 | 07:38:59.175 | 20 | 150.46 | |
| 20 | 150.46 | |||
| 20 | 150.46 | |||
| 12/01/2026 | 07:38:44.435 | 10 | 150.46 | |
| 10 | 150.46 | |||
| 10 | 150.46 | |||
| 12/01/2026 | 07:37:04.135 | 61 | 150.24 | |
| 61 | 150.24 | |||
| 61 | 150.24 | |||
| 12/01/2026 | 07:31:16.571 | 20 | 150.46 | |
| 20 | 150.46 | |||
| 20 | 150.46 | |||
| 12/01/2026 | 07:30:55.562 | 132 | 150.46 | |
| 3 | 150.46 | |||
| 33 | 150.46 | |||
| 4 | 150.46 | |||
| 20 | 150.46 | |||
| 100 | 150.46 | |||
| 12 | 150.46 | |||
| 2 | 150.46 | |||
| 20 | 150.46 | |||
| 2 | 150.46 | |||
| 25 | 150.46 | |||
| 2 | 150.46 | |||
| 3 | 150.46 | |||
| 20 | 150.46 | |||
| 8 | 150.46 | |||
| 10 | 150.46 | |||
| 12/01/2026 | 07:30:55.034 | 2 046 | 150.30 | |
| 10 | 150.30 | |||
| 10 | 150.30 | |||
| 1 | 150.30 | |||
| 131 | 150.30 | |||
| 2 | 150.30 | |||
| 50 | 150.30 | |||
| 5 | 150.30 | |||
| 200 | 150.30 | |||
| 50 | 150.30 | |||
| 1 | 150.30 | |||
| 9 | 150.30 | |||
| 4 | 150.30 | |||
| 6 | 150.30 | |||
| 7 | 150.30 | |||
| 13 | 150.30 | |||
| 1 | 150.30 | |||
| 12 | 150.30 | |||
| 5 | 150.30 | |||
| 20 | 150.30 | |||
| 32 | 150.30 | |||
| 13 | 150.30 | |||
| 30 | 150.30 | |||
| 1 000 | 150.30 | |||
| 1 | 150.30 | |||
| 60 | 150.30 | |||
| 10 | 150.30 | |||
| 2 | 150.30 | |||
| 1 | 150.30 | |||
| 2 | 150.30 | |||
| 320 | 150.30 | |||
| 20 | 150.30 | |||
| 4 | 150.30 | |||
| 302 | 150.30 | |||
| 30 | 150.30 | |||
| 6 | 150.30 | |||
| 7 | 150.30 | |||
| 2 | 150.30 | |||
| 3 | 150.30 | |||
| 260 | 150.30 | |||
| 35 | 150.30 | |||
| 1 | 150.30 | |||
| 25 | 150.30 | |||
| 3 | 150.30 | |||
| 2 | 150.30 | |||
| 30 | 150.30 | |||
| 180 | 150.30 | |||
| 5 | 150.30 | |||
| 11 | 150.30 | |||
| 33 | 150.30 | |||
| 1 | 150.30 | |||
| 15 | 150.30 | |||
| 6 | 150.30 | |||
| 15 | 150.30 | |||
| 13 | 150.30 | |||
| 6 | 150.30 | |||
| 26 | 150.30 | |||
| 1 | 150.30 | |||
| 2 | 150.30 | |||
| 697 | 150.30 | |||
| 100 | 150.30 | |||
| 20 | 150.30 | |||
| 130 | 150.30 | |||
| 40 | 150.30 | |||
| 5 | 150.30 | |||
| 1 | 150.30 | |||
| 13 | 150.30 | |||
| 3 | 150.30 | |||
| 2 | 150.30 | |||
| 2 | 150.30 | |||
| 13 | 150.30 | |||
| 1 | 150.30 | |||
| 13 | 150.30 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 918.50
Ask: 1 919.00
Turnover: 83 858 TEUR -
Nvidia Corp.
Bid: 156.36 / Ask: 156.44
Turnover: 17 472 TEUR -
Alphabet Inc. Class A
Bid: 278.95 / Ask: 279.00
Turnover: 14 049 TEUR -
Allianz SE
Bid: 379.40 / Ask: 379.50
Turnover: 13 565 TEUR -
Novo-Nordisk AS
Bid: 51.07 / Ask: 51.10
Turnover: 12 278 TEUR
Realtime Quotes
Last Update:
12/01/2026 @ 11:21:01
Last Update:
12/01/2026 @ 11:21:01