Tradegate BSX

Nvidia Corp.

1029

902

172.14

Date	Time	Volume	Order Volume	Price
02/07/2026	13:24:57.918	9		172.14
			9	172.14
			9	172.14
02/07/2026	13:24:48.524	5		172.16
			5	172.16
			5	172.16
02/07/2026	13:23:20.121	5		172.14
			5	172.14
			5	172.14
02/07/2026	13:23:11.962	3		172.10
			3	172.10
			3	172.10
02/07/2026	13:21:55.337	12		171.98
			12	171.98
			12	171.98
02/07/2026	13:20:59.459	10		172.06
			10	172.06
			10	172.06
02/07/2026	13:19:57.103	1		172.12
			1	172.12
			1	172.12
02/07/2026	13:18:52.751	123		172.00
			123	172.00
			123	172.00
02/07/2026	13:18:40.611	1		172.14
			1	172.14
			1	172.14
02/07/2026	13:18:30.533	1		172.00
			1	172.00
			1	172.00
02/07/2026	13:17:46.670	6		172.30
			6	172.30
			6	172.30
02/07/2026	13:17:30.026	10		172.10
			10	172.10
			10	172.10
02/07/2026	13:16:47.018	1		172.10
			1	172.10
			1	172.10
02/07/2026	13:16:39.854	2		172.30
			2	172.30
			2	172.30
02/07/2026	13:16:36.451	3		172.10
			3	172.10
			3	172.10
02/07/2026	13:16:35.762	1		172.30
			1	172.30
			1	172.30
02/07/2026	13:16:03.288	59		172.10
			59	172.10
			59	172.10
02/07/2026	13:14:39.615	10		172.24
			10	172.24
			10	172.24
02/07/2026	13:14:20.231	12		172.22
			12	172.22
			12	172.22
02/07/2026	13:14:18.605	296		172.22
			296	172.22
			296	172.22
02/07/2026	13:13:53.102	10		172.26
			10	172.26
			10	172.26
02/07/2026	13:13:40.498	1		172.28
			1	172.28
			1	172.28
02/07/2026	13:13:28.323	1		172.20
			1	172.20
			1	172.20
02/07/2026	13:13:24.977	5		172.26
			5	172.26
			5	172.26
02/07/2026	13:13:24.069	106		172.26
			106	172.26
			106	172.26
02/07/2026	13:12:40.681	1		172.16
			1	172.16
			1	172.16
02/07/2026	13:12:33.680	77		172.10
			77	172.10
			77	172.10
02/07/2026	13:12:10.328	1		171.98
			1	171.98
			1	171.98
02/07/2026	13:11:57.198	3		172.04
			3	172.04
			3	172.04
02/07/2026	13:11:56.909	30		171.98
			30	171.98
			30	171.98
02/07/2026	13:11:51.198	1		172.00
			1	172.00
			1	172.00
02/07/2026	13:10:24.740	1		171.88
			1	171.88
			1	171.88
02/07/2026	13:10:22.167	20		171.94
			20	171.94
			20	171.94
02/07/2026	13:10:15.554	115		171.90
			115	171.90
			115	171.90
02/07/2026	13:10:00.939	1		171.88
			1	171.88
			1	171.88
02/07/2026	13:09:24.956	110		171.90
			110	171.90
			110	171.90
02/07/2026	13:09:24.230	10		171.88
			10	171.88
			10	171.88
02/07/2026	13:08:59.804	1		171.94
			1	171.94
			1	171.94
02/07/2026	13:08:34.807	18		171.90
			18	171.90
			18	171.90
02/07/2026	13:08:23.937	17		171.88
			17	171.88
			17	171.88
02/07/2026	13:07:40.949	59		171.84
			59	171.84
			59	171.84
02/07/2026	13:07:32.494	147		171.90
			147	171.90
			147	171.90
02/07/2026	13:06:44.274	150		171.84
			150	171.84
			150	171.84
02/07/2026	13:06:38.299	100		171.92
			100	171.92
			100	171.92
02/07/2026	13:06:02.645	1		171.94
			1	171.94
			1	171.94
02/07/2026	13:05:44.768	25		171.98
			25	171.98
			25	171.98
02/07/2026	13:05:32.824	12		172.00
			12	172.00
			12	172.00
02/07/2026	13:04:31.996	15		171.98
			15	171.98
			15	171.98
02/07/2026	13:03:39.846	60		172.02
			60	172.02
			60	172.02
02/07/2026	13:03:34.027	1		172.02
			1	172.02
			1	172.02
02/07/2026	13:03:11.013	1		171.98
			1	171.98
			1	171.98
02/07/2026	13:02:55.963	300		172.08
			300	172.08
			300	172.08
02/07/2026	13:02:01.354	2		172.10
			2	172.10
			2	172.10
02/07/2026	13:01:58.144	13		172.10
			13	172.10
			13	172.10
02/07/2026	13:01:43.741	8		172.10
			8	172.10
			8	172.10
02/07/2026	13:01:36.564	77		172.08
			77	172.08
			77	172.08
02/07/2026	13:01:05.999	500		172.10
			500	172.10
			500	172.10
02/07/2026	13:00:13.173	150		172.00
			95	172.00
			150	172.00
			45	172.00
			10	172.00
02/07/2026	13:00:06.010	500		172.00
			500	172.00
			500	172.00
02/07/2026	13:00:00.488	10		171.88
			10	171.88
			10	171.88
02/07/2026	13:00:00.402	1		171.88
			1	171.88
			1	171.88
02/07/2026	12:59:35.948	7		171.94
			7	171.94
			7	171.94
02/07/2026	12:58:24.463	6		171.90
			6	171.90
			6	171.90
02/07/2026	12:58:15.410	1		171.80
			1	171.80
			1	171.80
02/07/2026	12:57:49.886	60		171.80
			60	171.80
			60	171.80
02/07/2026	12:57:33.395	2		171.80
			2	171.80
			2	171.80
02/07/2026	12:57:13.321	6		171.78
			6	171.78
			6	171.78
02/07/2026	12:56:50.178	8		171.78
			8	171.78
			8	171.78
02/07/2026	12:55:40.797	5		171.78
			5	171.78
			5	171.78
02/07/2026	12:54:53.166	20		171.72
			20	171.72
			20	171.72
02/07/2026	12:54:42.522	6		171.78
			6	171.78
			6	171.78
02/07/2026	12:54:41.588	10		171.74
			10	171.74
			10	171.74
02/07/2026	12:53:37.208	110		171.68
			110	171.68
			110	171.68
02/07/2026	12:53:36.677	110		171.68
			110	171.68
			110	171.68
02/07/2026	12:53:25.597	3		171.68
			3	171.68
			3	171.68
02/07/2026	12:52:03.006	163		171.74
			163	171.74
			163	171.74
02/07/2026	12:51:16.013	10		171.70
			10	171.70
			10	171.70
02/07/2026	12:50:07.494	20		171.68
			20	171.68
			20	171.68
02/07/2026	12:49:51.383	26		171.72
			26	171.72
			26	171.72
02/07/2026	12:49:49.990	8		171.72
			8	171.72
			8	171.72
02/07/2026	12:49:17.819	50		171.64
			50	171.64
			50	171.64
02/07/2026	12:48:40.785	3		171.64
			3	171.64
			3	171.64
02/07/2026	12:48:25.574	1		171.70
			1	171.70
			1	171.70
02/07/2026	12:48:10.447	1		171.70
			1	171.70
			1	171.70
02/07/2026	12:48:02.928	1		171.66
			1	171.66
			1	171.66
02/07/2026	12:47:40.800	1		171.66
			1	171.66
			1	171.66
02/07/2026	12:46:30.928	3		171.68
			3	171.68
			3	171.68
02/07/2026	12:46:27.772	51		171.64
			51	171.64
			51	171.64
02/07/2026	12:46:13.850	29		171.66
			29	171.66
			29	171.66
02/07/2026	12:46:04.182	266		171.62
			266	171.62
			266	171.62
02/07/2026	12:46:03.020	3		171.58
			3	171.58
			3	171.58
02/07/2026	12:46:00.313	1		171.62
			1	171.62
			1	171.62
02/07/2026	12:45:46.904	6		171.66
			6	171.66
			6	171.66
02/07/2026	12:45:05.514	4		171.70
			4	171.70
			4	171.70
02/07/2026	12:44:15.092	59		171.76
			59	171.76
			59	171.76
02/07/2026	12:44:12.596	30		171.82
			30	171.82
			30	171.82
02/07/2026	12:44:07.684	1		171.82
			1	171.82
			1	171.82
02/07/2026	12:43:59.106	40		171.68
			40	171.68
			40	171.68
02/07/2026	12:41:52.809	50		171.84
			50	171.84
			50	171.84
02/07/2026	12:40:41.297	1		171.86
			1	171.86
			1	171.86
02/07/2026	12:40:32.318	2		171.90
			2	171.90
			2	171.90
02/07/2026	12:40:24.169	29		171.88
			29	171.88
			29	171.88
02/07/2026	12:40:21.969	122		171.88
			122	171.88
			122	171.88
02/07/2026	12:40:11.640	30		171.92
			30	171.92
			30	171.92
02/07/2026	12:40:10.352	2		171.96
			2	171.96
			2	171.96
02/07/2026	12:40:00.236	15		171.94
			15	171.94
			15	171.94
02/07/2026	12:39:34.619	1		171.88
			1	171.88
			1	171.88
02/07/2026	12:39:32.907	3		171.88
			3	171.88
			3	171.88
02/07/2026	12:39:14.881	60		171.82
			60	171.82
			60	171.82
02/07/2026	12:39:06.510	1		171.86
			1	171.86
			1	171.86
02/07/2026	12:39:05.986	100		171.82
			100	171.82
			100	171.82
02/07/2026	12:37:51.505	1		171.82
			1	171.82
			1	171.82
02/07/2026	12:37:49.433	10		171.80
			10	171.80
			10	171.80
02/07/2026	12:35:16.834	2		171.74
			2	171.74
			2	171.74
02/07/2026	12:34:32.716	2		171.72
			2	171.72
			2	171.72
02/07/2026	12:34:27.544	1		171.68
			1	171.68
			1	171.68
02/07/2026	12:34:11.654	1		171.68
			1	171.68
			1	171.68
02/07/2026	12:34:02.642	21		171.62
			21	171.62
			21	171.62
02/07/2026	12:33:14.536	1		171.58
			1	171.58
			1	171.58
02/07/2026	12:33:06.618	1		171.50
			1	171.50
			1	171.50
02/07/2026	12:33:00.802	1		171.54
			1	171.54
			1	171.54
02/07/2026	12:33:00.548	7		171.50
			7	171.50
			7	171.50
02/07/2026	12:32:53.368	3		171.50
			3	171.50
			3	171.50
02/07/2026	12:32:51.825	1		171.52
			1	171.52
			1	171.52
02/07/2026	12:32:46.026	30		171.54
			30	171.54
			30	171.54
02/07/2026	12:31:04.148	2		171.54
			2	171.54
			2	171.54
02/07/2026	12:30:09.988	20		171.50
			20	171.50
			20	171.50
02/07/2026	12:29:49.148	100		171.48
			100	171.48
			100	171.48
02/07/2026	12:29:17.791	60		171.46
			60	171.46
			60	171.46
02/07/2026	12:28:30.062	5		171.46
			5	171.46
			5	171.46
02/07/2026	12:28:14.595	8		171.46
			8	171.46
			8	171.46
02/07/2026	12:28:12.629	40		171.42
			40	171.42
			40	171.42
02/07/2026	12:27:58.242	1		171.50
			1	171.50
			1	171.50
02/07/2026	12:27:54.864	1		171.50
			1	171.50
			1	171.50
02/07/2026	12:27:42.242	10		171.46
			10	171.46
			10	171.46
02/07/2026	12:26:58.446	1		171.48
			1	171.48
			1	171.48
02/07/2026	12:26:47.026	20		171.48
			20	171.48
			20	171.48
02/07/2026	12:26:35.906	110		171.50
			110	171.50
			110	171.50
02/07/2026	12:26:31.690	10		171.50
			10	171.50
			10	171.50
02/07/2026	12:26:30.105	1		171.50
			1	171.50
			1	171.50
02/07/2026	12:26:14.371	180		171.50
			180	171.50
			180	171.50
02/07/2026	12:25:44.338	28		171.50
			28	171.50
			28	171.50
02/07/2026	12:24:50.829	1		171.54
			1	171.54
			1	171.54
02/07/2026	12:24:46.429	13		171.56
			13	171.56
			13	171.56
02/07/2026	12:24:13.385	5		171.50
			5	171.50
			5	171.50
02/07/2026	12:22:18.747	3		171.46
			3	171.46
			3	171.46
02/07/2026	12:22:10.931	10		171.44
			10	171.44
			10	171.44
02/07/2026	12:21:28.627	1		171.44
			1	171.44
			1	171.44
02/07/2026	12:21:14.435	30		171.42
			30	171.42
			30	171.42
02/07/2026	12:20:32.706	3		171.42
			3	171.42
			3	171.42
02/07/2026	12:20:07.956	1		171.44
			1	171.44
			1	171.44
02/07/2026	12:20:02.595	2		171.42
			2	171.42
			2	171.42
02/07/2026	12:19:52.100	1		171.44
			1	171.44
			1	171.44
02/07/2026	12:19:50.170	14		171.42
			14	171.42
			14	171.42
02/07/2026	12:18:37.956	1		171.42
			1	171.42
			1	171.42
02/07/2026	12:18:08.126	7		171.36
			7	171.36
			7	171.36
02/07/2026	12:18:01.739	29		171.40
			29	171.40
			29	171.40
02/07/2026	12:16:59.468	25		171.30
			25	171.30
			25	171.30
02/07/2026	12:16:16.133	2		171.44
			2	171.44
			2	171.44
02/07/2026	12:16:04.312	1		171.44
			1	171.44
			1	171.44
02/07/2026	12:15:49.221	15		171.44
			15	171.44
			15	171.44
02/07/2026	12:15:24.647	5		171.36
			5	171.36
			5	171.36
02/07/2026	12:15:13.563	1		171.40
			1	171.40
			1	171.40
02/07/2026	12:13:39.637	200		171.40
			200	171.40
			200	171.40
02/07/2026	12:11:46.606	4		171.46
			4	171.46
			4	171.46
02/07/2026	12:11:10.564	1		171.48
			1	171.48
			1	171.48
02/07/2026	12:10:25.626	13		171.46
			13	171.46
			13	171.46
02/07/2026	12:09:53.786	30		171.44
			30	171.44
			30	171.44
02/07/2026	12:09:49.176	1		171.36
			1	171.36
			1	171.36
02/07/2026	12:09:47.255	1		171.40
			1	171.40
			1	171.40
02/07/2026	12:09:42.745	100		171.40
			100	171.40
			100	171.40
02/07/2026	12:09:30.035	6		171.44
			6	171.44
			6	171.44
02/07/2026	12:09:29.141	60		171.48
			60	171.48
			60	171.48
02/07/2026	12:08:37.678	1		171.50
			1	171.50
			1	171.50
02/07/2026	12:08:29.941	15		171.54
			15	171.54
			15	171.54
02/07/2026	12:06:48.992	12		171.58
			12	171.58
			12	171.58
02/07/2026	12:05:58.921	2		171.56
			2	171.56
			2	171.56
02/07/2026	12:05:58.703	3		171.54
			3	171.54
			3	171.54
02/07/2026	12:04:19.432	5		171.44
			5	171.44
			5	171.44
02/07/2026	12:03:56.821	200		171.46
			200	171.46
			200	171.46
02/07/2026	12:03:44.365	15		171.48
			15	171.48
			15	171.48
02/07/2026	12:03:40.669	10		171.48
			10	171.48
			10	171.48
02/07/2026	12:03:33.898	2		171.46
			2	171.46
			2	171.46
02/07/2026	12:02:21.442	191		171.62
			191	171.62
			191	171.62
02/07/2026	12:01:23.414	40		171.52
			40	171.52
			40	171.52
02/07/2026	12:00:46.163	3		171.54
			3	171.54
			3	171.54
02/07/2026	12:00:20.365	95		171.54
			95	171.54
			95	171.54
02/07/2026	12:00:11.031	1		171.54
			1	171.54
			1	171.54
02/07/2026	11:59:45.053	6		171.50
			6	171.50
			6	171.50
02/07/2026	11:59:26.894	6		171.52
			6	171.52
			6	171.52
02/07/2026	11:58:22.632	30		171.54
			30	171.54
			30	171.54
02/07/2026	11:57:16.145	54		171.44
			54	171.44
			54	171.44
02/07/2026	11:56:55.768	50		171.50
			50	171.50
			50	171.50
02/07/2026	11:56:49.286	2		171.52
			2	171.52
			2	171.52
02/07/2026	11:56:08.994	15		171.50
			15	171.50
			15	171.50
02/07/2026	11:55:35.522	1		171.62
			1	171.62
			1	171.62
02/07/2026	11:54:40.098	2		171.62
			2	171.62
			2	171.62
02/07/2026	11:54:38.105	15		171.54
			15	171.54
			15	171.54
02/07/2026	11:54:19.974	1		171.56
			1	171.56
			1	171.56
02/07/2026	11:54:10.441	1		171.70
			1	171.70
			1	171.70
02/07/2026	11:53:42.135	2		171.64
			2	171.64
			2	171.64
02/07/2026	11:53:03.228	25		171.70
			25	171.70
			25	171.70
02/07/2026	11:52:59.637	50		171.64
			50	171.64
			50	171.64
02/07/2026	11:52:23.404	10		171.66
			10	171.66
			10	171.66
02/07/2026	11:51:58.801	88		171.68
			88	171.68
			88	171.68
02/07/2026	11:51:54.774	14		171.70
			14	171.70
			14	171.70
02/07/2026	11:51:39.958	10		171.70
			10	171.70
			10	171.70
02/07/2026	11:50:50.384	10		171.72
			10	171.72
			10	171.72
02/07/2026	11:49:41.587	5		171.72
			5	171.72
			5	171.72
02/07/2026	11:49:12.580	100		171.66
			99	171.66
			1	171.66
			100	171.66
02/07/2026	11:49:05.485	14		171.74
			14	171.74
			14	171.74
02/07/2026	11:48:41.097	73		171.72
			73	171.72
			73	171.72
02/07/2026	11:48:06.412	75		171.64
			75	171.64
			75	171.64
02/07/2026	11:48:04.927	21		171.64
			21	171.64
			21	171.64
02/07/2026	11:47:14.285	20		171.60
			20	171.60
			20	171.60
02/07/2026	11:47:10.622	1		171.66
			1	171.66
			1	171.66
02/07/2026	11:46:57.239	1		171.54
			1	171.54
			1	171.54
02/07/2026	11:46:49.825	1		171.62
			1	171.62
			1	171.62
02/07/2026	11:46:46.218	115		171.64
			115	171.64
			115	171.64
02/07/2026	11:46:45.975	4		171.66
			4	171.66
			4	171.66
02/07/2026	11:46:40.549	1		171.68
			1	171.68
			1	171.68
02/07/2026	11:46:30.808	1		171.64
			1	171.64
			1	171.64
02/07/2026	11:46:27.925	79		171.64
			79	171.64
			79	171.64
02/07/2026	11:46:02.953	4		171.64
			4	171.64
			4	171.64
02/07/2026	11:45:59.996	1		171.70
			1	171.70
			1	171.70
02/07/2026	11:45:48.343	1		171.70
			1	171.70
			1	171.70
02/07/2026	11:44:58.746	30		171.72
			30	171.72
			30	171.72
02/07/2026	11:44:35.636	3		171.72
			3	171.72
			3	171.72
02/07/2026	11:44:30.200	310		171.68
			310	171.68
			310	171.68
02/07/2026	11:44:19.365	1		171.74
			1	171.74
			1	171.74
02/07/2026	11:44:14.552	3		171.76
			3	171.76
			3	171.76
02/07/2026	11:44:04.357	2		171.80
			2	171.80
			2	171.80
02/07/2026	11:44:02.927	3		171.72
			3	171.72
			3	171.72
02/07/2026	11:43:30.523	1		171.80
			1	171.80
			1	171.80
02/07/2026	11:42:28.291	20		171.70
			20	171.70
			20	171.70
02/07/2026	11:42:10.361	1		171.82
			1	171.82
			1	171.82
02/07/2026	11:41:23.596	8		171.86
			8	171.86
			8	171.86
02/07/2026	11:41:16.312	25		171.80
			25	171.80
			25	171.80
02/07/2026	11:40:44.156	1		171.86
			1	171.86
			1	171.86
02/07/2026	11:39:38.415	20		171.88
			20	171.88
			20	171.88
02/07/2026	11:38:43.991	1		171.92
			1	171.92
			1	171.92
02/07/2026	11:38:28.739	1		171.88
			1	171.88
			1	171.88
02/07/2026	11:38:10.629	1		171.84
			1	171.84
			1	171.84
02/07/2026	11:37:45.523	10		171.84
			10	171.84
			10	171.84
02/07/2026	11:37:36.291	2		171.84
			2	171.84
			2	171.84
02/07/2026	11:37:35.180	1		171.78
			1	171.78
			1	171.78
02/07/2026	11:36:46.417	73		171.92
			73	171.92
			73	171.92
02/07/2026	11:36:40.599	1		171.92
			1	171.92
			1	171.92
02/07/2026	11:36:12.679	15		171.78
			15	171.78
			15	171.78
02/07/2026	11:36:09.328	1		171.82
			1	171.82
			1	171.82
02/07/2026	11:35:59.557	9		171.88
			9	171.88
			9	171.88
02/07/2026	11:35:53.796	1		171.82
			1	171.82
			1	171.82
02/07/2026	11:35:35.890	5		171.90
			5	171.90
			5	171.90
02/07/2026	11:35:10.680	1		171.90
			1	171.90
			1	171.90
02/07/2026	11:34:51.387	50		171.98
			50	171.98
			50	171.98
02/07/2026	11:34:41.438	1		171.96
			1	171.96
			1	171.96
02/07/2026	11:34:22.907	5		171.96
			5	171.96
			5	171.96
02/07/2026	11:34:02.121	20		171.96
			20	171.96
			20	171.96
02/07/2026	11:33:49.036	5		171.94
			5	171.94
			5	171.94
02/07/2026	11:33:32.885	3		171.90
			3	171.90
			3	171.90
02/07/2026	11:33:29.345	1		171.96
			1	171.96
			1	171.96
02/07/2026	11:33:27.436	6		171.96
			6	171.96
			6	171.96
02/07/2026	11:31:56.575	2		171.80
			2	171.80
			2	171.80
02/07/2026	11:31:45.313	8		171.78
			8	171.78
			8	171.78
02/07/2026	11:30:56.998	7		171.82
			7	171.82
			7	171.82
02/07/2026	11:30:50.344	5		171.82
			5	171.82
			5	171.82
02/07/2026	11:30:00.238	1		171.82
			1	171.82
			1	171.82
02/07/2026	11:29:33.436	2		171.80
			2	171.80
			2	171.80
02/07/2026	11:29:30.258	25		171.84
			25	171.84
			25	171.84
02/07/2026	11:29:30.083	1		171.80
			1	171.80
			1	171.80
02/07/2026	11:28:46.627	1		171.78
			1	171.78
			1	171.78
02/07/2026	11:28:41.169	1		171.76
			1	171.76
			1	171.76
02/07/2026	11:27:31.627	2		171.62
			2	171.62
			2	171.62
02/07/2026	11:27:14.927	40		171.58
			40	171.58
			40	171.58
02/07/2026	11:25:44.814	85		171.54
			85	171.54
			85	171.54
02/07/2026	11:25:40.279	2		171.58
			2	171.58
			2	171.58
02/07/2026	11:25:26.674	176		171.60
			176	171.60
			176	171.60
02/07/2026	11:24:15.617	3		171.60
			3	171.60
			3	171.60
02/07/2026	11:24:14.181	3		171.60
			3	171.60
			3	171.60
02/07/2026	11:23:21.598	25		171.58
			25	171.58
			25	171.58
02/07/2026	11:23:17.230	1		171.56
			1	171.56
			1	171.56
02/07/2026	11:23:03.214	12		171.62
			12	171.62
			12	171.62
02/07/2026	11:22:46.064	15		171.64
			15	171.64
			15	171.64
02/07/2026	11:22:35.014	60		171.56
			60	171.56
			60	171.56
02/07/2026	11:21:54.651	1		171.58
			1	171.58
			1	171.58
02/07/2026	11:21:02.633	1		171.60
			1	171.60
			1	171.60
02/07/2026	11:21:00.992	30		171.60
			30	171.60
			30	171.60
02/07/2026	11:20:59.482	25		171.60
			25	171.60
			25	171.60
02/07/2026	11:20:28.928	3		171.62
			3	171.62
			3	171.62
02/07/2026	11:19:56.361	80		171.62
			80	171.62
			80	171.62
02/07/2026	11:19:29.716	1		171.62
			1	171.62
			1	171.62
02/07/2026	11:18:55.331	3		171.56
			3	171.56
			3	171.56
02/07/2026	11:18:24.682	2		171.62
			2	171.62
			2	171.62
02/07/2026	11:18:17.321	7		171.68
			7	171.68
			7	171.68
02/07/2026	11:17:56.057	3		171.70
			3	171.70
			3	171.70
02/07/2026	11:17:54.547	12		171.64
			12	171.64
			12	171.64
02/07/2026	11:17:43.208	1		171.66
			1	171.66
			1	171.66
02/07/2026	11:17:43.117	48		171.70
			48	171.70
			48	171.70
02/07/2026	11:17:09.814	4		171.66
			4	171.66
			4	171.66
02/07/2026	11:16:52.866	15		171.64
			15	171.64
			15	171.64
02/07/2026	11:16:42.596	4		171.72
			4	171.72
			4	171.72
02/07/2026	11:16:41.964	1		171.72
			1	171.72
			1	171.72
02/07/2026	11:16:31.417	15		171.68
			15	171.68
			15	171.68
02/07/2026	11:16:29.758	59		171.76
			59	171.76
			59	171.76
02/07/2026	11:16:09.535	30		171.76
			30	171.76
			30	171.76
02/07/2026	11:15:14.211	30		171.72
			30	171.72
			30	171.72
02/07/2026	11:15:09.798	1		171.78
			1	171.78
			1	171.78
02/07/2026	11:14:51.507	1		171.78
			1	171.78
			1	171.78
02/07/2026	11:14:50.080	1		171.72
			1	171.72
			1	171.72
02/07/2026	11:14:07.089	2		171.72
			2	171.72
			2	171.72
02/07/2026	11:13:48.115	12		171.74
			12	171.74
			12	171.74
02/07/2026	11:13:27.035	90		171.78
			90	171.78
			90	171.78
02/07/2026	11:13:18.469	6		171.76
			6	171.76
			6	171.76
02/07/2026	11:12:19.157	7		171.66
			7	171.66
			7	171.66
02/07/2026	11:12:02.589	100		171.72
			100	171.72
			100	171.72
02/07/2026	11:11:56.741	100		171.68
			100	171.68
			100	171.68
02/07/2026	11:10:26.925	5		171.60
			5	171.60
			5	171.60
02/07/2026	11:10:05.826	2		171.70
			2	171.70
			2	171.70
02/07/2026	11:09:55.227	1		171.68
			1	171.68
			1	171.68
02/07/2026	11:09:41.673	1		171.70
			1	171.70
			1	171.70
02/07/2026	11:09:37.853	2		171.62
			2	171.62
			2	171.62
02/07/2026	11:09:31.564	1		171.62
			1	171.62
			1	171.62
02/07/2026	11:09:15.799	8		171.60
			8	171.60
			8	171.60
02/07/2026	11:08:36.950	1		171.74
			1	171.74
			1	171.74
02/07/2026	11:08:18.725	3		171.82
			3	171.82
			3	171.82
02/07/2026	11:07:31.263	15		171.58
			15	171.58
			15	171.58
02/07/2026	11:07:11.304	5		171.58
			5	171.58
			5	171.58
02/07/2026	11:06:47.802	1		171.58
			1	171.58
			1	171.58
02/07/2026	11:06:24.134	9		171.60
			9	171.60
			9	171.60
02/07/2026	11:05:07.007	1		171.72
			1	171.72
			1	171.72
02/07/2026	11:04:23.687	29		171.68
			29	171.68
			29	171.68
02/07/2026	11:03:12.361	18		171.68
			18	171.68
			18	171.68
02/07/2026	11:03:08.213	48		171.68
			48	171.68
			48	171.68

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 51.90 / Ask: 51.92
Volume: 785 355
+6.46%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 13:25:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice