Tradegate BSX

Amazon.com Inc.

1748

1607

172.12

Date	Time	Volume	Order Volume	Price
18/02/2026	15:37:27.366	150		172.12
			150	172.12
			150	172.12
18/02/2026	15:37:24.266	20		172.04
			20	172.04
			20	172.04
18/02/2026	15:36:35.003	7		172.62
			7	172.62
			7	172.62
18/02/2026	15:36:34.403	5		172.60
			5	172.60
			5	172.60
18/02/2026	15:36:28.770	10		172.78
			10	172.78
			10	172.78
18/02/2026	15:36:27.935	23		172.78
			23	172.78
			23	172.78
18/02/2026	15:36:23.712	6		172.74
			6	172.74
			6	172.74
18/02/2026	15:35:53.088	400		172.88
			400	172.88
			400	172.88
18/02/2026	15:35:51.708	82		172.96
			82	172.96
			82	172.96
18/02/2026	15:35:47.385	180		172.86
			180	172.86
			180	172.86
18/02/2026	15:34:47.795	18		172.26
			18	172.26
			18	172.26
18/02/2026	15:33:35.152	42		172.50
			10	172.50
			32	172.50
			42	172.50
18/02/2026	15:33:34.787	130		172.32
			130	172.32
			130	172.32
18/02/2026	15:33:21.115	11		172.14
			11	172.14
			11	172.14
18/02/2026	15:33:20.436	22		172.28
			22	172.28
			22	172.28
18/02/2026	15:33:09.678	50		172.26
			50	172.26
			50	172.26
18/02/2026	15:32:59.139	2		172.04
			2	172.04
			2	172.04
18/02/2026	15:32:40.410	350		171.50
			350	171.50
			350	171.50
18/02/2026	15:32:37.001	20		171.62
			20	171.62
			20	171.62
18/02/2026	15:32:34.989	50		171.58
			50	171.58
			50	171.58
18/02/2026	15:32:24.850	4		171.32
			4	171.32
			4	171.32
18/02/2026	15:32:14.840	84		171.46
			84	171.46
			84	171.46
18/02/2026	15:32:07.275	30		171.52
			30	171.52
			30	171.52
18/02/2026	15:31:38.500	11		171.80
			11	171.80
			11	171.80
18/02/2026	15:31:32.286	150		171.82
			150	171.82
			150	171.82
18/02/2026	15:31:10.660	5		172.00
			5	172.00
			5	172.00
18/02/2026	15:31:08.217	10		172.20
			10	172.20
			10	172.20
18/02/2026	15:30:44.333	71		171.48
			71	171.48
			71	171.48
18/02/2026	15:30:16.114	50		171.84
			50	171.84
			50	171.84
18/02/2026	15:30:08.049	140		171.50
			100	171.50
			1	171.50
			30	171.50
			9	171.50
			140	171.50
18/02/2026	15:28:12.559	6		171.22
			6	171.22
			6	171.22
18/02/2026	15:28:01.336	12		171.30
			1	171.30
			12	171.30
			11	171.30
18/02/2026	15:28:00.726	80		171.32
			80	171.32
			80	171.32
18/02/2026	15:28:00.468	70		171.88
			70	171.88
			70	171.88
18/02/2026	15:27:54.126	2		171.90
			2	171.90
			2	171.90
18/02/2026	15:27:53.423	2		171.90
			2	171.90
			2	171.90
18/02/2026	15:27:52.659	29		172.08
			29	172.08
			29	172.08
18/02/2026	15:27:52.012	5		171.90
			5	171.90
			5	171.90
18/02/2026	15:27:51.407	2		171.90
			2	171.90
			2	171.90
18/02/2026	15:27:50.390	5		171.90
			5	171.90
			5	171.90
18/02/2026	15:27:36.821	6		172.18
			6	172.18
			6	172.18
18/02/2026	15:27:13.240	1		172.18
			1	172.18
			1	172.18
18/02/2026	15:26:59.286	25		171.98
			25	171.98
			25	171.98
18/02/2026	15:26:57.200	225		172.18
			1	172.18
			224	172.18
			225	172.18
18/02/2026	15:26:51.535	500		172.14
			500	172.14
			500	172.14
18/02/2026	15:26:09.388	100		172.06
			100	172.06
			100	172.06
18/02/2026	15:25:59.659	20		172.08
			20	172.08
			20	172.08
18/02/2026	15:25:50.373	2		172.10
			2	172.10
			2	172.10
18/02/2026	15:25:42.286	10		172.12
			10	172.12
			10	172.12
18/02/2026	15:25:39.702	4		171.92
			4	171.92
			4	171.92
18/02/2026	15:25:30.234	1		171.78
			1	171.78
			1	171.78
18/02/2026	15:25:18.189	16		171.78
			16	171.78
			16	171.78
18/02/2026	15:24:35.515	20		171.56
			20	171.56
			20	171.56
18/02/2026	15:24:30.519	3		171.74
			3	171.74
			3	171.74
18/02/2026	15:23:56.132	535		171.54
			364	171.54
			485	171.54
			171	171.54
			50	171.54
18/02/2026	15:23:18.713	500		171.54
			500	171.54
			500	171.54
18/02/2026	15:22:22.708	25		171.78
			25	171.78
			25	171.78
18/02/2026	15:22:11.595	6		171.78
			6	171.78
			6	171.78
18/02/2026	15:22:06.160	3		171.78
			3	171.78
			3	171.78
18/02/2026	15:21:52.485	15		171.64
			15	171.64
			15	171.64
18/02/2026	15:21:47.322	60		171.80
			60	171.80
			60	171.80
18/02/2026	15:21:44.818	6		171.80
			6	171.80
			6	171.80
18/02/2026	15:21:41.014	60		171.80
			60	171.80
			60	171.80
18/02/2026	15:20:58.051	200		171.82
			200	171.82
			200	171.82
18/02/2026	15:20:54.051	1		171.82
			1	171.82
			1	171.82
18/02/2026	15:20:25.831	7		171.80
			7	171.80
			7	171.80
18/02/2026	15:20:24.979	6		171.80
			6	171.80
			6	171.80
18/02/2026	15:20:22.014	5		171.80
			5	171.80
			5	171.80
18/02/2026	15:19:57.819	6		171.60
			6	171.60
			6	171.60
18/02/2026	15:19:48.644	4		171.60
			4	171.60
			4	171.60
18/02/2026	15:19:37.532	3		171.56
			3	171.56
			3	171.56
18/02/2026	15:19:36.944	12		171.66
			12	171.66
			12	171.66
18/02/2026	15:19:32.305	100		171.72
			100	171.72
			100	171.72
18/02/2026	15:19:11.232	1		171.72
			1	171.72
			1	171.72
18/02/2026	15:19:10.951	10		171.68
			10	171.68
			10	171.68
18/02/2026	15:19:09.709	2		171.74
			2	171.74
			2	171.74
18/02/2026	15:19:00.401	10		171.68
			10	171.68
			10	171.68
18/02/2026	15:18:27.442	300		171.68
			300	171.68
			300	171.68
18/02/2026	15:18:17.357	1		171.78
			1	171.78
			1	171.78
18/02/2026	15:17:17.406	12		171.66
			12	171.66
			12	171.66
18/02/2026	15:17:04.255	1		171.66
			1	171.66
			1	171.66
18/02/2026	15:16:50.629	20		171.66
			20	171.66
			20	171.66
18/02/2026	15:16:45.799	10		171.66
			10	171.66
			10	171.66
18/02/2026	15:16:11.622	6		171.64
			6	171.64
			6	171.64
18/02/2026	15:16:00.546	10		171.66
			10	171.66
			10	171.66
18/02/2026	15:15:41.321	18		171.58
			18	171.58
			18	171.58
18/02/2026	15:15:35.759	30		171.66
			30	171.66
			30	171.66
18/02/2026	15:15:34.666	70		171.60
			70	171.60
			70	171.60
18/02/2026	15:14:40.178	1		171.56
			1	171.56
			1	171.56
18/02/2026	15:14:20.403	8		171.62
			8	171.62
			8	171.62
18/02/2026	15:14:14.000	11		171.62
			11	171.62
			11	171.62
18/02/2026	15:14:04.926	6		171.52
			6	171.52
			6	171.52
18/02/2026	15:13:34.188	12		171.62
			12	171.62
			12	171.62
18/02/2026	15:12:58.453	10		171.60
			10	171.60
			10	171.60
18/02/2026	15:12:40.125	6		171.62
			6	171.62
			6	171.62
18/02/2026	15:12:37.041	50		171.52
			50	171.52
			50	171.52
18/02/2026	15:12:28.533	343		171.64
			343	171.64
			343	171.64
18/02/2026	15:12:24.229	100		171.66
			100	171.66
			100	171.66
18/02/2026	15:12:05.093	6		171.74
			6	171.74
			6	171.74
18/02/2026	15:12:04.035	18		171.74
			18	171.74
			18	171.74
18/02/2026	15:10:58.951	14		171.78
			14	171.78
			14	171.78
18/02/2026	15:10:47.546	85		171.86
			70	171.86
			85	171.86
			15	171.86
18/02/2026	15:10:39.835	113		171.72
			10	171.72
			7	171.72
			28	171.72
			2	171.72
			7	171.72
			113	171.72
			28	171.72
			14	171.72
			17	171.72
18/02/2026	15:10:39.676	2		171.72
			2	171.72
			2	171.72
18/02/2026	15:10:37.659	228		171.72
			228	171.72
			193	171.72
			35	171.72
18/02/2026	15:10:37.516	81		171.72
			23	171.72
			14	171.72
			42	171.72
			81	171.72
			1	171.72
			1	171.72
18/02/2026	15:10:37.400	38		171.72
			17	171.72
			21	171.72
			38	171.72
18/02/2026	15:10:37.292	2		171.72
			2	171.72
			2	171.72
18/02/2026	15:10:35.470	50		171.72
			50	171.72
			50	171.72
18/02/2026	15:10:35.352	14		171.72
			14	171.72
			14	171.72
18/02/2026	15:10:09.358	100		171.66
			100	171.66
			100	171.66
18/02/2026	15:10:07.278	1		171.72
			1	171.72
			1	171.72
18/02/2026	15:09:39.824	50		171.56
			50	171.56
			50	171.56
18/02/2026	15:09:28.456	1		171.56
			1	171.56
			1	171.56
18/02/2026	15:09:13.050	2		171.70
			2	171.70
			2	171.70
18/02/2026	15:09:04.729	2		171.70
			2	171.70
			2	171.70
18/02/2026	15:08:00.333	20		171.72
			20	171.72
			20	171.72
18/02/2026	15:07:09.271	6		171.70
			6	171.70
			6	171.70
18/02/2026	15:06:54.416	25		171.58
			25	171.58
			25	171.58
18/02/2026	15:06:34.680	10		171.58
			10	171.58
			10	171.58
18/02/2026	15:06:33.087	1		171.70
			1	171.70
			1	171.70
18/02/2026	15:06:32.885	2		171.70
			2	171.70
			2	171.70
18/02/2026	15:06:31.291	20		171.70
			20	171.70
			20	171.70
18/02/2026	15:06:31.229	14		171.70
			14	171.70
			14	171.70
18/02/2026	15:06:27.993	180		171.68
			180	171.68
			180	171.68
18/02/2026	15:06:27.362	2		171.68
			2	171.68
			2	171.68
18/02/2026	15:05:40.038	25		171.80
			25	171.80
			25	171.80
18/02/2026	15:05:39.967	6		171.80
			6	171.80
			6	171.80
18/02/2026	15:05:16.519	3		171.68
			3	171.68
			3	171.68
18/02/2026	15:05:13.932	9		171.68
			9	171.68
			9	171.68
18/02/2026	15:04:58.135	11		171.66
			11	171.66
			11	171.66
18/02/2026	15:04:44.905	12		171.58
			12	171.58
			12	171.58
18/02/2026	15:04:33.986	15		171.46
			15	171.46
			15	171.46
18/02/2026	15:04:06.294	1		171.62
			1	171.62
			1	171.62
18/02/2026	15:04:06.194	12		171.62
			12	171.62
			12	171.62
18/02/2026	15:03:55.623	10		171.54
			10	171.54
			10	171.54
18/02/2026	15:03:51.087	2		171.62
			2	171.62
			2	171.62
18/02/2026	15:03:49.335	5		171.62
			5	171.62
			5	171.62
18/02/2026	15:02:37.846	40		171.48
			40	171.48
			40	171.48
18/02/2026	15:02:33.000	8		171.48
			8	171.48
			8	171.48
18/02/2026	15:02:24.631	20		171.46
			20	171.46
			20	171.46
18/02/2026	15:02:19.209	3		171.48
			3	171.48
			3	171.48
18/02/2026	15:02:15.621	3		171.48
			3	171.48
			3	171.48
18/02/2026	15:01:46.370	500		171.40
			500	171.40
			500	171.40
18/02/2026	15:01:43.646	1		171.44
			1	171.44
			1	171.44
18/02/2026	15:01:40.897	70		171.40
			70	171.40
			70	171.40
18/02/2026	15:01:40.792	36		171.50
			36	171.50
			16	171.50
			20	171.50
18/02/2026	15:01:35.889	10		171.54
			10	171.54
			10	171.54
18/02/2026	15:01:01.133	30		171.52
			29	171.52
			30	171.52
			1	171.52
18/02/2026	15:00:52.763	23		171.58
			23	171.58
			23	171.58
18/02/2026	15:00:13.240	20		171.54
			20	171.54
			20	171.54
18/02/2026	15:00:12.194	20		171.62
			20	171.62
			20	171.62
18/02/2026	15:00:07.137	10		171.54
			10	171.54
			10	171.54
18/02/2026	14:59:55.323	7		171.54
			7	171.54
			7	171.54
18/02/2026	14:59:05.540	7		171.52
			7	171.52
			7	171.52
18/02/2026	14:59:00.337	2		171.62
			2	171.62
			2	171.62
18/02/2026	14:58:58.698	50		171.62
			50	171.62
			50	171.62
18/02/2026	14:58:50.871	1		171.62
			1	171.62
			1	171.62
18/02/2026	14:58:30.783	30		171.60
			30	171.60
			30	171.60
18/02/2026	14:57:37.820	118		171.54
			118	171.54
			118	171.54
18/02/2026	14:56:52.336	5		171.58
			5	171.58
			5	171.58
18/02/2026	14:55:57.019	58		171.64
			58	171.64
			58	171.64
18/02/2026	14:55:43.957	10		171.52
			4	171.52
			6	171.52
			10	171.52
18/02/2026	14:54:59.547	30		171.60
			30	171.60
			30	171.60
18/02/2026	14:52:07.641	3		171.60
			3	171.60
			3	171.60
18/02/2026	14:52:06.844	1		171.66
			1	171.66
			1	171.66
18/02/2026	14:51:48.208	2		171.68
			2	171.68
			2	171.68
18/02/2026	14:51:39.620	20		171.56
			20	171.56
			20	171.56
18/02/2026	14:50:57.602	20		171.56
			20	171.56
			20	171.56
18/02/2026	14:50:47.496	35		171.62
			35	171.62
			35	171.62
18/02/2026	14:50:34.299	30		171.64
			30	171.64
			30	171.64
18/02/2026	14:49:25.455	15		171.68
			15	171.68
			15	171.68
18/02/2026	14:48:58.873	3		171.68
			3	171.68
			3	171.68
18/02/2026	14:48:52.790	15		171.68
			15	171.68
			15	171.68
18/02/2026	14:48:19.615	5		171.66
			5	171.66
			5	171.66
18/02/2026	14:48:03.955	20		171.70
			20	171.70
			20	171.70
18/02/2026	14:47:57.239	50		171.54
			50	171.54
			50	171.54
18/02/2026	14:47:33.918	3		171.78
			3	171.78
			3	171.78
18/02/2026	14:46:23.031	2		171.76
			2	171.76
			2	171.76
18/02/2026	14:45:37.777	4		171.78
			4	171.78
			4	171.78
18/02/2026	14:44:43.198	20		171.78
			20	171.78
			20	171.78
18/02/2026	14:43:39.891	461		171.52
			461	171.52
			461	171.52
18/02/2026	14:43:34.780	5		171.56
			5	171.56
			5	171.56
18/02/2026	14:43:18.601	500		171.56
			500	171.56
			500	171.56
18/02/2026	14:43:10.840	14		171.60
			14	171.60
			14	171.60
18/02/2026	14:42:44.795	35		171.58
			35	171.58
			35	171.58
18/02/2026	14:42:44.437	6		171.58
			6	171.58
			6	171.58
18/02/2026	14:42:43.728	20		171.60
			20	171.60
			20	171.60
18/02/2026	14:42:42.721	1		171.64
			1	171.64
			1	171.64
18/02/2026	14:42:40.646	10		171.64
			10	171.64
			10	171.64
18/02/2026	14:42:32.842	2		171.68
			2	171.68
			2	171.68
18/02/2026	14:42:15.511	36		171.62
			36	171.62
			36	171.62
18/02/2026	14:42:15.039	33		171.66
			33	171.66
			33	171.66
18/02/2026	14:42:12.008	10		171.62
			10	171.62
			10	171.62
18/02/2026	14:42:03.532	6		171.70
			6	171.70
			6	171.70
18/02/2026	14:40:57.979	25		171.80
			25	171.80
			25	171.80
18/02/2026	14:40:56.127	5		171.86
			5	171.86
			5	171.86
18/02/2026	14:40:39.707	290		171.98
			290	171.98
			290	171.98
18/02/2026	14:39:42.593	10		171.94
			10	171.94
			10	171.94
18/02/2026	14:39:40.744	10		171.94
			10	171.94
			10	171.94
18/02/2026	14:39:19.449	1		171.94
			1	171.94
			1	171.94
18/02/2026	14:39:16.712	6		172.00
			6	172.00
			6	172.00
18/02/2026	14:39:04.794	79		172.00
			67	172.00
			10	172.00
			79	172.00
			2	172.00
18/02/2026	14:38:31.327	100		172.02
			100	172.02
			100	172.02
18/02/2026	14:38:05.235	1		172.02
			1	172.02
			1	172.02
18/02/2026	14:37:37.583	1		172.02
			1	172.02
			1	172.02
18/02/2026	14:37:10.950	6		172.10
			6	172.10
			6	172.10
18/02/2026	14:37:04.324	10		172.10
			10	172.10
			10	172.10
18/02/2026	14:36:55.107	1		172.10
			1	172.10
			1	172.10
18/02/2026	14:36:47.243	10		172.10
			10	172.10
			10	172.10
18/02/2026	14:36:18.641	1		172.06
			1	172.06
			1	172.06
18/02/2026	14:35:59.084	8		172.02
			8	172.02
			8	172.02
18/02/2026	14:34:49.360	20		172.12
			20	172.12
			20	172.12
18/02/2026	14:34:48.911	300		172.02
			300	172.02
			300	172.02
18/02/2026	14:34:38.925	100		172.02
			100	172.02
			41	172.02
			59	172.02
18/02/2026	14:34:32.900	200		172.12
			200	172.12
			200	172.12
18/02/2026	14:34:15.131	6		172.14
			6	172.14
			6	172.14
18/02/2026	14:33:39.201	10		172.10
			10	172.10
			10	172.10
18/02/2026	14:33:02.462	200		172.20
			200	172.20
			200	172.20
18/02/2026	14:32:45.028	9		172.12
			9	172.12
			9	172.12
18/02/2026	14:32:44.425	4		172.24
			4	172.24
			4	172.24
18/02/2026	14:32:13.758	30		172.14
			30	172.14
			30	172.14
18/02/2026	14:32:10.313	1		172.16
			1	172.16
			1	172.16
18/02/2026	14:32:02.415	55		172.20
			55	172.20
			55	172.20
18/02/2026	14:31:36.464	20		172.28
			20	172.28
			20	172.28
18/02/2026	14:31:29.926	40		172.14
			40	172.14
			40	172.14
18/02/2026	14:31:22.068	23		172.30
			23	172.30
			23	172.30
18/02/2026	14:30:36.002	9		172.22
			9	172.22
			9	172.22
18/02/2026	14:30:17.786	15		172.38
			15	172.38
			15	172.38
18/02/2026	14:30:05.054	201		172.42
			201	172.42
			201	172.42
18/02/2026	14:29:14.094	6		172.32
			6	172.32
			6	172.32
18/02/2026	14:29:02.511	42		172.18
			42	172.18
			42	172.18
18/02/2026	14:28:58.463	1		172.18
			1	172.18
			1	172.18
18/02/2026	14:28:48.194	1		172.24
			1	172.24
			1	172.24
18/02/2026	14:28:42.780	1		172.24
			1	172.24
			1	172.24
18/02/2026	14:28:27.911	2		172.26
			2	172.26
			2	172.26
18/02/2026	14:28:21.491	8		172.24
			8	172.24
			8	172.24
18/02/2026	14:28:17.966	15		172.10
			15	172.10
			15	172.10
18/02/2026	14:28:17.393	1		172.10
			1	172.10
			1	172.10
18/02/2026	14:28:13.923	20		172.22
			20	172.22
			20	172.22
18/02/2026	14:27:28.637	100		172.22
			100	172.22
			100	172.22
18/02/2026	14:27:28.127	8		172.22
			8	172.22
			8	172.22
18/02/2026	14:27:24.864	3		172.22
			3	172.22
			3	172.22
18/02/2026	14:27:24.675	5		172.22
			5	172.22
			5	172.22
18/02/2026	14:27:22.430	7		172.22
			7	172.22
			7	172.22
18/02/2026	14:27:07.592	3		172.10
			3	172.10
			3	172.10
18/02/2026	14:26:18.110	5		172.12
			5	172.12
			5	172.12
18/02/2026	14:26:16.430	20		172.16
			20	172.16
			20	172.16
18/02/2026	14:26:04.646	1		172.14
			1	172.14
			1	172.14
18/02/2026	14:25:22.860	15		172.14
			15	172.14
			15	172.14
18/02/2026	14:25:20.141	11		172.14
			11	172.14
			11	172.14
18/02/2026	14:25:16.525	18		172.14
			18	172.14
			18	172.14
18/02/2026	14:25:08.322	50		172.14
			50	172.14
			50	172.14
18/02/2026	14:24:57.271	1		172.02
			1	172.02
			1	172.02
18/02/2026	14:24:50.625	1		172.12
			1	172.12
			1	172.12
18/02/2026	14:24:35.364	1		172.02
			1	172.02
			1	172.02
18/02/2026	14:24:35.006	1		172.12
			1	172.12
			1	172.12
18/02/2026	14:23:57.918	1		172.14
			1	172.14
			1	172.14
18/02/2026	14:23:42.088	59		172.18
			59	172.18
			59	172.18
18/02/2026	14:23:13.423	50		172.02
			50	172.02
			50	172.02
18/02/2026	14:22:27.956	1		172.12
			1	172.12
			1	172.12
18/02/2026	14:22:19.238	30		172.08
			30	172.08
			30	172.08
18/02/2026	14:21:50.656	50		172.10
			50	172.10
			50	172.10
18/02/2026	14:20:46.515	25		172.12
			25	172.12
			25	172.12
18/02/2026	14:20:42.500	120		171.98
			89	171.98
			120	171.98
			9	171.98
			22	171.98
18/02/2026	14:20:26.476	114		171.98
			114	171.98
			114	171.98
18/02/2026	14:20:26.206	23		171.98
			23	171.98
			23	171.98
18/02/2026	14:20:25.835	6		171.98
			6	171.98
			6	171.98
18/02/2026	14:20:25.514	35		171.98
			35	171.98
			35	171.98
18/02/2026	14:20:25.082	158		171.98
			158	171.98
			158	171.98
18/02/2026	14:20:24.671	144		171.98
			144	171.98
			144	171.98
18/02/2026	14:20:21.409	9		172.10
			9	172.10
			9	172.10
18/02/2026	14:19:57.928	5		172.06
			5	172.06
			5	172.06
18/02/2026	14:19:45.348	1		172.16
			1	172.16
			1	172.16
18/02/2026	14:19:08.175	25		172.16
			25	172.16
			25	172.16
18/02/2026	14:17:53.817	5		172.00
			5	172.00
			5	172.00
18/02/2026	14:17:12.559	6		172.14
			6	172.14
			6	172.14
18/02/2026	14:17:09.112	6		172.14
			6	172.14
			6	172.14
18/02/2026	14:16:56.010	12		172.08
			12	172.08
			12	172.08
18/02/2026	14:16:55.676	50		172.16
			50	172.16
			50	172.16
18/02/2026	14:16:36.157	90		172.04
			2	172.04
			88	172.04
			90	172.04
18/02/2026	14:15:42.916	18		172.24
			18	172.24
			18	172.24
18/02/2026	14:15:12.984	80		172.24
			80	172.24
			80	172.24
18/02/2026	14:15:11.375	6		172.26
			6	172.26
			6	172.26
18/02/2026	14:14:50.196	30		172.30
			30	172.30
			30	172.30
18/02/2026	14:14:31.937	9		172.24
			9	172.24
			9	172.24
18/02/2026	14:14:00.982	2		172.26
			2	172.26
			2	172.26
18/02/2026	14:13:27.857	7		172.18
			7	172.18
			7	172.18
18/02/2026	14:12:33.733	58		172.32
			58	172.32
			58	172.32
18/02/2026	14:12:09.527	1		172.32
			1	172.32
			1	172.32
18/02/2026	14:11:47.208	5		172.30
			5	172.30
			5	172.30
18/02/2026	14:10:06.701	1		172.14
			1	172.14
			1	172.14
18/02/2026	14:10:02.039	30		172.14
			30	172.14
			30	172.14
18/02/2026	14:09:22.609	100		172.00
			100	172.00
			100	172.00
18/02/2026	14:08:54.944	10		172.10
			10	172.10
			10	172.10
18/02/2026	14:08:44.368	15		171.98
			15	171.98
			15	171.98
18/02/2026	14:08:43.576	43		172.08
			43	172.08
			43	172.08
18/02/2026	14:08:27.732	8		171.98
			8	171.98
			8	171.98
18/02/2026	14:08:16.017	200		172.10
			200	172.10
			200	172.10
18/02/2026	14:07:08.246	12		172.04
			12	172.04
			12	172.04
18/02/2026	14:06:57.211	8		172.00
			8	172.00
			8	172.00
18/02/2026	14:05:44.821	200		171.82
			200	171.82
			200	171.82
18/02/2026	14:05:12.534	1		172.00
			1	172.00
			1	172.00
18/02/2026	14:04:40.040	6		172.04
			6	172.04
			6	172.04
18/02/2026	14:04:37.574	3		171.94
			3	171.94
			3	171.94
18/02/2026	14:04:33.648	15		172.04
			15	172.04
			15	172.04
18/02/2026	14:04:32.283	75		171.94
			75	171.94
			75	171.94
18/02/2026	14:04:26.030	30		172.04
			30	172.04
			30	172.04
18/02/2026	14:04:25.700	9		172.04
			9	172.04
			9	172.04
18/02/2026	14:04:12.725	3		172.16
			3	172.16
			3	172.16
18/02/2026	14:03:56.291	3		172.00
			3	172.00
			3	172.00
18/02/2026	14:03:31.011	1		172.02
			1	172.02
			1	172.02
18/02/2026	14:03:25.807	30		172.00
			30	172.00
			30	172.00
18/02/2026	14:03:02.910	30		171.98
			30	171.98
			30	171.98
18/02/2026	14:02:48.761	50		172.00
			50	172.00
			50	172.00
18/02/2026	14:02:08.420	20		172.00
			20	172.00
			20	172.00
18/02/2026	14:01:40.377	200		172.06
			200	172.06
			200	172.06
18/02/2026	14:01:38.296	3		172.06
			3	172.06
			3	172.06
18/02/2026	14:01:29.774	19		171.88
			14	171.88
			5	171.88
			19	171.88
18/02/2026	14:01:26.533	14		172.08
			14	172.08
			14	172.08
18/02/2026	14:01:13.001	1		172.10
			1	172.10
			1	172.10
18/02/2026	14:01:05.323	60		172.16
			60	172.16
			60	172.16
18/02/2026	14:00:49.291	6		172.22
			6	172.22
			6	172.22

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SYNBIOTIC SE Bid: 2.425 / Ask: 2.575
Volume: 936 089
-3.96%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/02/2026 @ 15:37:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice