Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

1111

1023

79.27

    > >>

Date Time Volume Order Volume Price
02/07/2026 20:49:42.265 1   79.27
      1 79.27
      1 79.27
02/07/2026 20:48:54.242 50   79.25
      50 79.25
      50 79.25
02/07/2026 20:47:37.092 12   79.03
      12 79.03
      12 79.03
02/07/2026 20:43:10.751 2   79.06
      2 79.06
      2 79.06
02/07/2026 20:40:04.149 5   79.06
      5 79.06
      5 79.06
02/07/2026 20:39:52.269 67   79.05
      67 79.05
      67 79.05
02/07/2026 20:39:12.371 100   79.23
      100 79.23
      100 79.23
02/07/2026 20:38:54.066 3   79.23
      3 79.23
      3 79.23
02/07/2026 20:38:52.322 88   79.24
      88 79.24
      88 79.24
02/07/2026 20:37:17.975 3   79.23
      3 79.23
      3 79.23
02/07/2026 20:34:09.318 19   79.23
      19 79.23
      19 79.23
02/07/2026 20:34:02.836 3   79.05
      3 79.05
      3 79.05
02/07/2026 20:33:52.162 1   79.25
      1 79.25
      1 79.25
02/07/2026 20:33:09.998 13   79.25
      13 79.25
      13 79.25
02/07/2026 20:32:16.360 13   79.06
      13 79.06
      13 79.06
02/07/2026 20:31:46.769 52   79.27
      52 79.27
      52 79.27
02/07/2026 20:30:40.727 3   79.25
      3 79.25
      3 79.25
02/07/2026 20:30:00.420 1   79.22
      1 79.22
      1 79.22
02/07/2026 20:29:07.102 1   79.20
      1 79.20
      1 79.20
02/07/2026 20:25:27.013 1   79.18
      1 79.18
      1 79.18
02/07/2026 20:25:01.618 1   79.16
      1 79.16
      1 79.16
02/07/2026 20:24:09.281 18   79.16
      18 79.16
      18 79.16
02/07/2026 20:22:02.793 3   78.96
      3 78.96
      3 78.96
02/07/2026 20:21:41.305 1   78.96
      1 78.96
      1 78.96
02/07/2026 20:21:30.543 26   79.15
      26 79.15
      26 79.15
02/07/2026 20:19:33.367 1   79.12
      1 79.12
      1 79.12
02/07/2026 20:16:05.667 3   79.17
      3 79.17
      3 79.17
02/07/2026 20:15:18.972 1   79.18
      1 79.18
      1 79.18
02/07/2026 20:13:43.499 25   79.00
      24 79.00
      1 79.00
      25 79.00
02/07/2026 20:12:11.593 150   79.18
      150 79.18
      150 79.18
02/07/2026 20:10:10.955 30   79.00
      30 79.00
      30 79.00
02/07/2026 20:03:01.590 317   78.99
      317 78.99
      317 78.99
02/07/2026 20:02:52.209 828   78.80
      792 78.80
      828 78.80
      30 78.80
      6 78.80
02/07/2026 20:01:32.793 3   78.80
      3 78.80
      2 78.80
      1 78.80
02/07/2026 20:01:13.991 2   78.99
      2 78.99
      2 78.99
02/07/2026 20:00:10.434 1   78.96
      1 78.96
      1 78.96
02/07/2026 19:59:39.548 1   78.96
      1 78.96
      1 78.96
02/07/2026 19:53:47.872 127   79.03
      127 79.03
      127 79.03
02/07/2026 19:53:38.714 1   79.03
      1 79.03
      1 79.03
02/07/2026 19:51:42.031 1   79.02
      1 79.02
      1 79.02
02/07/2026 19:49:16.499 1   79.01
      1 79.01
      1 79.01
02/07/2026 19:48:32.809 3   78.80
      3 78.80
      3 78.80
02/07/2026 19:48:24.556 2   79.00
      2 79.00
      2 79.00
02/07/2026 19:47:58.185 1   78.99
      1 78.99
      1 78.99
02/07/2026 19:47:20.600 89   79.02
      89 79.02
      89 79.02
02/07/2026 19:44:38.198 5   79.05
      5 79.05
      5 79.05
02/07/2026 19:44:26.872 126   79.06
      126 79.06
      126 79.06
02/07/2026 19:42:19.302 19   79.06
      19 79.06
      19 79.06
02/07/2026 19:41:04.710 20   79.05
      20 79.05
      20 79.05
02/07/2026 19:40:24.234 5   79.01
      5 79.01
      5 79.01
02/07/2026 19:32:49.999 7   79.13
      7 79.13
      7 79.13
02/07/2026 19:28:04.997 2   79.09
      2 79.09
      2 79.09
02/07/2026 19:24:52.315 1   79.08
      1 79.08
      1 79.08
02/07/2026 19:23:42.208 5   79.10
      5 79.10
      5 79.10
02/07/2026 19:21:15.089 1   79.08
      1 79.08
      1 79.08
02/07/2026 19:19:00.421 2   79.11
      2 79.11
      2 79.11
02/07/2026 19:18:59.453 5   79.11
      5 79.11
      5 79.11
02/07/2026 19:18:57.253 5   78.93
      5 78.93
      5 78.93
02/07/2026 19:18:36.107 2   79.15
      2 79.15
      2 79.15
02/07/2026 19:18:28.356 25   78.95
      25 78.95
      25 78.95
02/07/2026 19:18:03.029 84   78.93
      84 78.93
      84 78.93
02/07/2026 19:16:23.674 27   79.13
      27 79.13
      27 79.13
02/07/2026 19:15:48.673 7   79.11
      7 79.11
      7 79.11
02/07/2026 19:15:05.159 13   79.11
      13 79.11
      13 79.11
02/07/2026 19:14:11.394 16   78.89
      14 78.89
      2 78.89
      16 78.89
02/07/2026 19:13:51.252 1   79.08
      1 79.08
      1 79.08
02/07/2026 19:11:40.777 127   79.07
      127 79.07
      97 79.07
      30 79.07
02/07/2026 19:11:31.936 20   78.87
      8 78.87
      20 78.87
      12 78.87
02/07/2026 19:10:32.673 3   78.88
      3 78.88
      3 78.88
02/07/2026 19:10:01.230 1   79.09
      1 79.09
      1 79.09
02/07/2026 19:09:14.391 25   79.11
      25 79.11
      25 79.11
02/07/2026 19:04:12.341 1   78.98
      1 78.98
      1 78.98
02/07/2026 19:04:04.944 165   79.00
      100 79.00
      165 79.00
      65 79.00
02/07/2026 19:03:50.351 120   79.02
      120 79.02
      120 79.02
02/07/2026 19:03:08.441 89   79.05
      89 79.05
      89 79.05
02/07/2026 19:01:27.350 1   79.08
      1 79.08
      1 79.08
02/07/2026 19:01:04.343 180   79.12
      180 79.12
      180 79.12
02/07/2026 18:58:02.861 19   79.09
      19 79.09
      19 79.09
02/07/2026 18:57:51.949 1   79.11
      1 79.11
      1 79.11
02/07/2026 18:56:55.173 61   78.91
      30 78.91
      1 78.91
      1 78.91
      10 78.91
      15 78.91
      4 78.91
      61 78.91
02/07/2026 18:55:07.856 2   79.18
      2 79.18
      2 79.18
02/07/2026 18:54:34.951 126   79.22
      126 79.22
      126 79.22
02/07/2026 18:53:59.889 1   79.20
      1 79.20
      1 79.20
02/07/2026 18:47:37.413 2   79.18
      2 79.18
      2 79.18
02/07/2026 18:44:07.276 6   79.24
      6 79.24
      6 79.24
02/07/2026 18:43:02.866 3   79.06
      3 79.06
      3 79.06
02/07/2026 18:42:32.189 1   79.22
      1 79.22
      1 79.22
02/07/2026 18:42:19.786 2   79.22
      2 79.22
      2 79.22
02/07/2026 18:41:41.327 80   79.23
      80 79.23
      80 79.23
02/07/2026 18:41:19.823 1   79.23
      1 79.23
      1 79.23
02/07/2026 18:41:08.725 200   79.22
      200 79.22
      200 79.22
02/07/2026 18:40:53.659 80   79.24
      80 79.24
      80 79.24
02/07/2026 18:36:56.171 60   79.21
      60 79.21
      60 79.21
02/07/2026 18:35:02.547 1   79.21
      1 79.21
      1 79.21
02/07/2026 18:33:18.912 100   79.24
      100 79.24
      100 79.24
02/07/2026 18:32:40.379 1   79.23
      1 79.23
      1 79.23
02/07/2026 18:32:02.775 8   79.06
      8 79.06
      8 79.06
02/07/2026 18:30:25.920 1   79.07
      1 79.07
      1 79.07
02/07/2026 18:30:02.823 3   79.10
      3 79.10
      3 79.10
02/07/2026 18:29:33.500 1   79.29
      1 79.29
      1 79.29
02/07/2026 18:28:26.206 2   79.30
      2 79.30
      2 79.30
02/07/2026 18:28:23.177 37   79.30
      37 79.30
      37 79.30
02/07/2026 18:28:19.267 2   79.29
      2 79.29
      2 79.29
02/07/2026 18:23:32.419 12   79.27
      12 79.27
      12 79.27
02/07/2026 18:21:18.642 1   79.29
      1 79.29
      1 79.29
02/07/2026 18:20:58.577 300   79.30
      300 79.30
      300 79.30
02/07/2026 18:20:43.006 3   79.28
      3 79.28
      3 79.28
02/07/2026 18:19:43.655 3   79.35
      3 79.35
      3 79.35
02/07/2026 18:15:10.605 7   79.31
      7 79.31
      7 79.31
02/07/2026 18:08:05.925 63   79.31
      63 79.31
      63 79.31
02/07/2026 18:06:40.672 1   79.30
      1 79.30
      1 79.30
02/07/2026 18:06:19.560 8   79.09
      8 79.09
      8 79.09
02/07/2026 18:05:32.813 3   79.12
      3 79.12
      3 79.12
02/07/2026 18:05:17.033 315   79.34
      315 79.34
      315 79.34
02/07/2026 18:05:05.662 1   79.31
      1 79.31
      1 79.31
02/07/2026 17:50:10.874 6   79.36
      6 79.36
      6 79.36
02/07/2026 17:49:46.546 9   79.37
      9 79.37
      9 79.37
02/07/2026 17:47:54.012 50   79.41
      50 79.41
      50 79.41
02/07/2026 17:47:40.244 2   79.42
      2 79.42
      2 79.42
02/07/2026 17:46:11.995 1   79.44
      1 79.44
      1 79.44
02/07/2026 17:46:10.951 1   79.44
      1 79.44
      1 79.44
02/07/2026 17:46:04.251 1   79.24
      1 79.24
      1 79.24
02/07/2026 17:45:48.183 20   79.44
      20 79.44
      20 79.44
02/07/2026 17:45:37.026 3   79.25
      3 79.25
      3 79.25
02/07/2026 17:41:29.586 1   79.53
      1 79.53
      1 79.53
02/07/2026 17:41:03.012 4   79.34
      4 79.34
      4 79.34
02/07/2026 17:40:47.307 2   79.53
      2 79.53
      2 79.53
02/07/2026 17:40:46.143 1   79.53
      1 79.53
      1 79.53
02/07/2026 17:38:45.544 15   79.52
      15 79.52
      15 79.52
02/07/2026 17:37:43.149 1   79.51
      1 79.51
      1 79.51
02/07/2026 17:37:18.939 1   79.52
      1 79.52
      1 79.52
02/07/2026 17:37:12.062 1   79.52
      1 79.52
      1 79.52
02/07/2026 17:35:10.296 12   79.26
      1 79.26
      12 79.26
      11 79.26
02/07/2026 17:32:42.185 18   79.25
      18 79.25
      18 79.25
02/07/2026 17:31:03.523 3   79.24
      3 79.24
      3 79.24
02/07/2026 17:30:56.369 7   79.46
      7 79.46
      7 79.46
02/07/2026 17:30:49.612 1   79.24
      1 79.24
      1 79.24
02/07/2026 17:30:47.642 1   79.45
      1 79.45
      1 79.45
02/07/2026 17:29:53.999 1   79.36
      1 79.36
      1 79.36
02/07/2026 17:29:40.683 1   79.38
      1 79.38
      1 79.38
02/07/2026 17:29:03.098 3   79.39
      3 79.39
      3 79.39
02/07/2026 17:28:54.165 2   79.40
      2 79.40
      2 79.40
02/07/2026 17:28:43.316 6   79.39
      6 79.39
      6 79.39
02/07/2026 17:28:20.744 25   79.40
      25 79.40
      25 79.40
02/07/2026 17:27:19.478 1   79.42
      1 79.42
      1 79.42
02/07/2026 17:26:02.967 7   79.43
      7 79.43
      7 79.43
02/07/2026 17:25:37.912 2   79.40
      2 79.40
      2 79.40
02/07/2026 17:25:10.237 65   79.42
      65 79.42
      65 79.42
02/07/2026 17:23:05.963 11   79.38
      11 79.38
      11 79.38
02/07/2026 17:21:37.224 10   79.40
      10 79.40
      10 79.40
02/07/2026 17:21:10.155 1   79.40
      1 79.40
      1 79.40
02/07/2026 17:19:03.774 1   79.39
      1 79.39
      1 79.39
02/07/2026 17:18:58.232 40   79.39
      40 79.39
      40 79.39
02/07/2026 17:17:05.542 940   79.42
      940 79.42
      940 79.42
02/07/2026 17:16:55.389 177   79.42
      177 79.42
      177 79.42
02/07/2026 17:16:32.811 3   79.43
      3 79.43
      3 79.43
02/07/2026 17:16:29.005 2   79.44
      2 79.44
      2 79.44
02/07/2026 17:15:09.725 2   79.49
      2 79.49
      2 79.49
02/07/2026 17:13:11.192 3   79.49
      3 79.49
      3 79.49
02/07/2026 17:13:07.492 1   79.50
      1 79.50
      1 79.50
02/07/2026 17:12:46.710 10   79.49
      10 79.49
      10 79.49
02/07/2026 17:12:30.634 26   79.47
      26 79.47
      26 79.47
02/07/2026 17:10:56.062 6   79.39
      6 79.39
      6 79.39
02/07/2026 17:10:08.696 2   79.39
      2 79.39
      2 79.39
02/07/2026 17:09:32.740 3   79.38
      3 79.38
      3 79.38
02/07/2026 17:09:25.736 1   79.39
      1 79.39
      1 79.39
02/07/2026 17:09:20.307 4   79.40
      4 79.40
      4 79.40
02/07/2026 17:08:34.737 6   79.39
      6 79.39
      6 79.39
02/07/2026 17:08:10.682 1   79.37
      1 79.37
      1 79.37
02/07/2026 17:08:05.889 1   79.37
      1 79.37
      1 79.37
02/07/2026 17:07:58.192 1   79.35
      1 79.35
      1 79.35
02/07/2026 17:07:02.760 3   79.40
      3 79.40
      3 79.40
02/07/2026 17:06:40.675 1   79.43
      1 79.43
      1 79.43
02/07/2026 17:06:39.443 1   79.43
      1 79.43
      1 79.43
02/07/2026 17:06:23.943 330   79.43
      330 79.43
      330 79.43
02/07/2026 17:06:03.203 504   79.40
      504 79.40
      504 79.40
02/07/2026 17:05:49.514 8   79.44
      8 79.44
      8 79.44
02/07/2026 17:05:32.936 1   79.45
      1 79.45
      1 79.45
02/07/2026 17:05:18.525 1   79.46
      1 79.46
      1 79.46
02/07/2026 17:04:02.886 3   79.47
      3 79.47
      3 79.47
02/07/2026 17:03:58.904 1   79.49
      1 79.49
      1 79.49
02/07/2026 17:02:48.670 1   79.49
      1 79.49
      1 79.49
02/07/2026 17:02:08.058 1   79.51
      1 79.51
      1 79.51
02/07/2026 17:02:04.188 1   79.52
      1 79.52
      1 79.52
02/07/2026 17:02:03.878 1   79.52
      1 79.52
      1 79.52
02/07/2026 17:02:03.263 31   79.52
      31 79.52
      31 79.52
02/07/2026 17:01:08.080 38   79.52
      38 79.52
      38 79.52
02/07/2026 16:59:44.870 252   79.49
      252 79.49
      252 79.49
02/07/2026 16:59:38.567 1   79.49
      1 79.49
      1 79.49
02/07/2026 16:57:47.597 84   79.48
      84 79.48
      84 79.48
02/07/2026 16:57:38.435 11   79.48
      11 79.48
      11 79.48
02/07/2026 16:56:32.785 3   79.45
      3 79.45
      3 79.45
02/07/2026 16:56:18.761 6   79.49
      6 79.49
      6 79.49
02/07/2026 16:55:10.185 17   79.45
      17 79.45
      17 79.45
02/07/2026 16:54:48.032 100   79.45
      100 79.45
      100 79.45
02/07/2026 16:54:45.551 2   79.45
      2 79.45
      2 79.45
02/07/2026 16:53:56.018 50   79.44
      50 79.44
      50 79.44
02/07/2026 16:53:33.380 2   79.43
      2 79.43
      2 79.43
02/07/2026 16:53:21.880 10   79.44
      10 79.44
      10 79.44
02/07/2026 16:52:37.965 188   79.45
      188 79.45
      188 79.45
02/07/2026 16:52:08.308 3   79.47
      3 79.47
      3 79.47
02/07/2026 16:52:02.776 3   79.46
      3 79.46
      3 79.46
02/07/2026 16:51:32.145 3   79.45
      3 79.45
      3 79.45
02/07/2026 16:47:49.257 3   79.50
      3 79.50
      3 79.50
02/07/2026 16:47:37.752 84   79.50
      84 79.50
      84 79.50
02/07/2026 16:46:52.248 2   79.49
      2 79.49
      2 79.49
02/07/2026 16:45:37.531 3   79.50
      3 79.50
      3 79.50
02/07/2026 16:44:35.120 2   79.45
      2 79.45
      2 79.45
02/07/2026 16:44:02.379 1 350   79.44
      1 350 79.44
      1 350 79.44
02/07/2026 16:44:02.205 7   79.44
      7 79.44
      7 79.44
02/07/2026 16:43:53.864 4   79.43
      4 79.43
      4 79.43
02/07/2026 16:42:44.559 12   79.45
      12 79.45
      12 79.45
02/07/2026 16:42:23.333 1   79.46
      1 79.46
      1 79.46
02/07/2026 16:42:17.885 1   79.45
      1 79.45
      1 79.45
02/07/2026 16:42:14.808 50   79.46
      50 79.46
      50 79.46
02/07/2026 16:42:08.244 200   79.47
      200 79.47
      200 79.47
02/07/2026 16:41:46.313 12   79.47
      12 79.47
      12 79.47
02/07/2026 16:41:42.410 1   79.48
      1 79.48
      1 79.48
02/07/2026 16:41:38.991 1   79.48
      1 79.48
      1 79.48
02/07/2026 16:41:32.825 3   79.48
      3 79.48
      3 79.48
02/07/2026 16:41:19.138 1   79.49
      1 79.49
      1 79.49
02/07/2026 16:41:09.702 217   79.49
      217 79.49
      217 79.49
02/07/2026 16:39:41.316 40   79.49
      40 79.49
      40 79.49
02/07/2026 16:39:23.252 7   79.49
      7 79.49
      7 79.49
02/07/2026 16:39:01.356 1   79.49
      1 79.49
      1 79.49
02/07/2026 16:38:53.849 1   79.48
      1 79.48
      1 79.48
02/07/2026 16:38:15.386 2   79.47
      2 79.47
      2 79.47
02/07/2026 16:35:50.647 15   79.45
      15 79.45
      15 79.45
02/07/2026 16:33:09.022 20   79.48
      20 79.48
      20 79.48
02/07/2026 16:31:15.948 13   79.44
      13 79.44
      13 79.44
02/07/2026 16:30:01.174 15   79.38
      15 79.38
      15 79.38
02/07/2026 16:30:00.827 17   79.41
      17 79.41
      17 79.41
02/07/2026 16:29:03.170 3   79.42
      3 79.42
      3 79.42
02/07/2026 16:28:29.039 70   79.40
      70 79.40
      70 79.40
02/07/2026 16:26:28.844 2   79.44
      2 79.44
      2 79.44
02/07/2026 16:24:53.594 100   79.41
      100 79.41
      100 79.41
02/07/2026 16:23:16.405 1   79.43
      1 79.43
      1 79.43
02/07/2026 16:22:18.093 9   79.39
      9 79.39
      9 79.39
02/07/2026 16:21:57.920 1 000   79.40
      1 000 79.40
      1 000 79.40
02/07/2026 16:20:21.388 1   79.42
      1 79.42
      1 79.42
02/07/2026 16:19:53.141 3   79.44
      3 79.44
      3 79.44
02/07/2026 16:18:30.909 63   79.43
      63 79.43
      63 79.43
02/07/2026 16:18:23.457 165   79.42
      165 79.42
      165 79.42
02/07/2026 16:17:56.901 130   79.43
      130 79.43
      130 79.43
02/07/2026 16:17:28.972 28   79.46
      28 79.46
      28 79.46
02/07/2026 16:16:37.570 1   79.46
      1 79.46
      1 79.46
02/07/2026 16:16:37.258 1 187   79.45
      1 187 79.45
      1 187 79.45
02/07/2026 16:16:27.652 1   79.43
      1 79.43
      1 79.43
02/07/2026 16:16:08.766 1   79.46
      1 79.46
      1 79.46
02/07/2026 16:15:58.442 1   79.43
      1 79.43
      1 79.43
02/07/2026 16:13:59.617 100   79.43
      100 79.43
      100 79.43
02/07/2026 16:12:03.705 4   79.43
      4 79.43
      4 79.43
02/07/2026 16:09:16.284 903   79.40
      903 79.40
      903 79.40
02/07/2026 16:08:57.493 1   79.42
      1 79.42
      1 79.42
02/07/2026 16:08:47.697 1 400   79.42
      1 400 79.42
      1 400 79.42
02/07/2026 16:07:48.511 1   79.45
      1 79.45
      1 79.45
02/07/2026 16:05:58.345 8   79.45
      8 79.45
      8 79.45
02/07/2026 16:05:40.895 1   79.46
      1 79.46
      1 79.46
02/07/2026 16:05:26.153 100   79.46
      100 79.46
      100 79.46
02/07/2026 16:05:04.318 403   79.44
      3 79.44
      400 79.44
      403 79.44
02/07/2026 16:03:35.974 2 600   79.44
      2 600 79.44
      2 600 79.44
02/07/2026 16:00:34.038 3   79.43
      3 79.43
      3 79.43
02/07/2026 16:00:02.937 5   79.53
      5 79.53
      5 79.53
02/07/2026 15:59:18.120 6   79.50
      6 79.50
      6 79.50
02/07/2026 15:57:51.992 2   79.50
      2 79.50
      2 79.50
02/07/2026 15:57:36.251 12   79.51
      12 79.51
      12 79.51
02/07/2026 15:56:13.390 55   79.50
      55 79.50
      55 79.50
02/07/2026 15:55:10.299 4   79.50
      4 79.50
      4 79.50
02/07/2026 15:55:05.991 35   79.51
      35 79.51
      35 79.51
02/07/2026 15:55:03.044 56   79.49
      56 79.49
      56 79.49
02/07/2026 15:54:37.376 1   79.53
      1 79.53
      1 79.53
02/07/2026 15:51:55.561 3   79.59
      3 79.59
      3 79.59
02/07/2026 15:51:06.723 150   79.59
      150 79.59
      150 79.59
02/07/2026 15:50:51.085 12   79.58
      12 79.58
      12 79.58
02/07/2026 15:48:56.773 3   79.57
      3 79.57
      3 79.57
02/07/2026 15:48:54.103 3   79.57
      3 79.57
      3 79.57
02/07/2026 15:46:54.299 1   79.57
      1 79.57
      1 79.57
02/07/2026 15:46:52.908 17   79.55
      17 79.55
      17 79.55
02/07/2026 15:46:17.369 1   79.55
      1 79.55
      1 79.55
02/07/2026 15:45:58.453 3   79.54
      3 79.54
      3 79.54
02/07/2026 15:45:51.646 1   79.54
      1 79.54
      1 79.54
02/07/2026 15:45:20.283 1   79.53
      1 79.53
      1 79.53
02/07/2026 15:45:15.629 628   79.53
      628 79.53
      628 79.53
02/07/2026 15:44:33.714 3   79.52
      3 79.52
      3 79.52
02/07/2026 15:44:18.130 3   79.50
      3 79.50
      3 79.50
02/07/2026 15:43:12.795 1   79.45
      1 79.45
      1 79.45
02/07/2026 15:42:16.277 197   79.42
      197 79.42
      197 79.42
02/07/2026 15:40:49.258 1   79.41
      1 79.41
      1 79.41
02/07/2026 15:40:47.765 99   79.43
      99 79.43
      99 79.43
02/07/2026 15:39:37.093 3   79.42
      3 79.42
      3 79.42
02/07/2026 15:39:15.078 1   79.42
      1 79.42
      1 79.42
02/07/2026 15:36:41.641 1   79.39
      1 79.39
      1 79.39
02/07/2026 15:36:12.651 1   79.39
      1 79.39
      1 79.39
02/07/2026 15:36:12.553 1   79.41
      1 79.41
      1 79.41
02/07/2026 15:35:40.942 1   79.38
      1 79.38
      1 79.38
02/07/2026 15:35:40.597 15   79.38
      15 79.38
      15 79.38
02/07/2026 15:35:08.533 7   79.34
      7 79.34
      7 79.34
02/07/2026 15:33:13.352 1   79.31
      1 79.31
      1 79.31
02/07/2026 15:32:06.942 5   79.31
      5 79.31
      5 79.31
02/07/2026 15:29:56.433 130   79.36
      130 79.36
      130 79.36
02/07/2026 15:29:02.785 64   79.28
      64 79.28
      64 79.28
02/07/2026 15:28:59.745 10   79.31
      10 79.31
      10 79.31
02/07/2026 15:28:09.255 25   79.32
      25 79.32
      25 79.32
02/07/2026 15:27:32.805 3   79.27
      3 79.27
      3 79.27
02/07/2026 15:27:20.298 4   79.27
      4 79.27
      4 79.27
02/07/2026 15:27:16.378 1   79.28
      1 79.28
      1 79.28
02/07/2026 15:26:49.205 2   79.27
      2 79.27
      2 79.27
02/07/2026 15:25:58.599 3   79.26
      3 79.26
      3 79.26
02/07/2026 15:21:50.085 5   79.24
      5 79.24
      5 79.24
02/07/2026 15:17:40.717 380   79.20
      380 79.20
      380 79.20
02/07/2026 15:17:23.773 75   79.20
      75 79.20
      75 79.20
02/07/2026 15:16:12.725 12   79.17
      12 79.17
      12 79.17
02/07/2026 15:13:50.888 2   79.18
      2 79.18
      2 79.18
02/07/2026 15:13:42.987 1   79.17
      1 79.17
      1 79.17
02/07/2026 15:13:29.291 13   79.17
      13 79.17
      13 79.17
02/07/2026 15:13:00.894 167   79.16
      167 79.16
      167 79.16
02/07/2026 15:10:58.458 30   79.18
      30 79.18
      30 79.18
02/07/2026 15:10:01.925 2   79.20
      2 79.20
      2 79.20
02/07/2026 15:09:25.214 5   79.16
      5 79.16
      5 79.16
02/07/2026 15:09:09.713 4   79.16
      4 79.16
      4 79.16
02/07/2026 15:06:30.401 400   79.15
      400 79.15
      400 79.15
02/07/2026 15:06:30.150 10   79.14
      10 79.14
      10 79.14
02/07/2026 15:04:50.066 38   79.14
      38 79.14
      38 79.14
02/07/2026 15:04:24.872 150   79.15
      150 79.15
      150 79.15
02/07/2026 15:03:14.890 26   79.13
      26 79.13
      26 79.13
02/07/2026 15:03:02.069 1   79.13
      1 79.13
      1 79.13
02/07/2026 15:01:50.982 1   79.15
      1 79.15
      1 79.15
02/07/2026 15:01:32.390 80   79.11
      80 79.11
      80 79.11
02/07/2026 15:00:18.611 1   79.14
      1 79.14
      1 79.14

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM