Tradegate BSX

Deutsche Lufthansa AG

966

765

7.10

Date	Time	Volume	Order Volume	Price
29/04/2026	21:58:10.060	284		7.10
			284	7.10
			284	7.10
29/04/2026	21:58:09.716	1 600		7.10
			1 000	7.10
			400	7.10
			200	7.10
			1 600	7.10
29/04/2026	21:52:22.272	65		7.128
			65	7.128
			65	7.128
29/04/2026	21:48:43.877	57		7.104
			57	7.104
			57	7.104
29/04/2026	21:29:43.169	50		7.138
			50	7.138
			50	7.138
29/04/2026	21:24:16.889	100		7.138
			100	7.138
			25	7.138
			75	7.138
29/04/2026	21:24:02.021	571		7.104
			80	7.104
			571	7.104
			200	7.104
			291	7.104
29/04/2026	21:21:15.632	186		7.104
			186	7.104
			36	7.104
			75	7.104
			75	7.104
29/04/2026	21:21:15.195	700		7.138
			700	7.138
			700	7.138
29/04/2026	21:08:34.422	13		7.164
			13	7.164
			13	7.164
29/04/2026	21:07:55.087	250		7.164
			250	7.164
			175	7.164
			75	7.164
29/04/2026	21:05:25.722	30		7.164
			30	7.164
			30	7.164
29/04/2026	21:02:56.320	100		7.104
			75	7.104
			25	7.104
			100	7.104
29/04/2026	20:59:15.214	20		7.166
			20	7.166
			20	7.166
29/04/2026	20:59:11.838	200		7.166
			200	7.166
			200	7.166
29/04/2026	20:57:25.211	389		7.166
			389	7.166
			389	7.166
29/04/2026	20:56:19.067	28		7.166
			28	7.166
			28	7.166
29/04/2026	20:55:52.429	380		7.106
			180	7.106
			380	7.106
			200	7.106
29/04/2026	20:55:03.011	3		7.166
			3	7.166
			3	7.166
29/04/2026	20:54:04.310	2 031		7.166
			250	7.166
			2 031	7.166
			1 781	7.166
29/04/2026	20:52:54.133	102		7.102
			75	7.102
			27	7.102
			102	7.102
29/04/2026	20:51:51.747	277		7.104
			277	7.104
			250	7.104
			27	7.104
29/04/2026	20:51:02.473	200		7.15
			200	7.15
			200	7.15
29/04/2026	20:47:52.772	23		7.104
			23	7.104
			23	7.104
29/04/2026	20:47:09.859	650		7.15
			650	7.15
			650	7.15
29/04/2026	20:46:54.032	250		7.16
			250	7.16
			250	7.16
29/04/2026	20:44:28.183	1 100		7.15
			1 100	7.15
			1 100	7.15
29/04/2026	20:44:20.497	250		7.152
			250	7.152
			250	7.152
29/04/2026	20:37:23.491	400		7.152
			400	7.152
			400	7.152
29/04/2026	20:37:10.793	200		7.166
			200	7.166
			200	7.166
29/04/2026	20:31:26.340	304		7.16
			300	7.16
			304	7.16
			4	7.16
29/04/2026	20:31:18.930	600		7.138
			600	7.138
			600	7.138
29/04/2026	20:28:58.985	900		7.136
			900	7.136
			300	7.136
			600	7.136
29/04/2026	20:28:41.118	1 100		7.128
			1 100	7.128
			1 100	7.128
29/04/2026	20:20:28.186	300		7.132
			300	7.132
			300	7.132
29/04/2026	20:19:30.950	1 100		7.132
			1 100	7.132
			1 100	7.132
29/04/2026	20:14:26.568	5		7.128
			5	7.128
			5	7.128
29/04/2026	20:11:14.327	250		7.128
			250	7.128
			250	7.128
29/04/2026	20:10:01.835	900		7.126
			900	7.126
			650	7.126
			250	7.126
29/04/2026	20:09:44.170	315		7.124
			315	7.124
			315	7.124
29/04/2026	20:08:42.836	319		7.112
			250	7.112
			69	7.112
			319	7.112
29/04/2026	20:06:19.991	250		7.128
			250	7.128
			250	7.128
29/04/2026	20:02:02.576	340		7.138
			340	7.138
			340	7.138
29/04/2026	20:01:40.922	1 660		7.136
			1 660	7.136
			1 100	7.136
			560	7.136
29/04/2026	19:57:31.920	935		7.128
			500	7.128
			935	7.128
			435	7.128
29/04/2026	19:47:00.754	124		7.106
			124	7.106
			124	7.106
29/04/2026	19:47:00.326	315		7.128
			315	7.128
			315	7.128
29/04/2026	19:46:48.611	100		7.128
			100	7.128
			100	7.128
29/04/2026	19:46:20.296	3		7.128
			3	7.128
			3	7.128
29/04/2026	19:43:46.483	1		7.128
			1	7.128
			1	7.128
29/04/2026	19:43:23.224	5		7.128
			5	7.128
			5	7.128
29/04/2026	19:41:26.951	10		7.128
			10	7.128
			10	7.128
29/04/2026	19:40:40.743	3		7.102
			3	7.102
			3	7.102
29/04/2026	19:40:09.615	7		7.128
			7	7.128
			7	7.128
29/04/2026	19:39:47.722	70		7.102
			70	7.102
			70	7.102
29/04/2026	19:37:39.876	563		7.118
			113	7.118
			563	7.118
			450	7.118
29/04/2026	19:37:19.987	65		7.102
			65	7.102
			65	7.102
29/04/2026	19:37:19.521	145		7.118
			70	7.118
			145	7.118
			75	7.118
29/04/2026	19:31:31.569	9		7.118
			9	7.118
			9	7.118
29/04/2026	19:24:10.203	777		7.116
			500	7.116
			777	7.116
			277	7.116
29/04/2026	19:23:49.467	43		7.116
			43	7.116
			43	7.116
29/04/2026	19:22:49.093	95		7.102
			95	7.102
			20	7.102
			75	7.102
29/04/2026	19:22:48.660	420		7.116
			420	7.116
			420	7.116
29/04/2026	19:20:02.269	125		7.116
			125	7.116
			125	7.116
29/04/2026	19:05:41.973	2		7.118
			2	7.118
			2	7.118
29/04/2026	18:58:31.322	8		7.118
			8	7.118
			8	7.118
29/04/2026	18:57:29.720	30		7.118
			30	7.118
			30	7.118
29/04/2026	18:57:15.663	280		7.118
			280	7.118
			280	7.118
29/04/2026	18:53:58.042	100		7.118
			100	7.118
			100	7.118
29/04/2026	18:52:22.901	36		7.118
			36	7.118
			36	7.118
29/04/2026	18:52:17.544	140		7.118
			140	7.118
			140	7.118
29/04/2026	18:46:17.509	200		7.13
			200	7.13
			200	7.13
29/04/2026	18:44:09.772	150		7.126
			150	7.126
			150	7.126
29/04/2026	18:43:15.341	714		7.124
			250	7.124
			90	7.124
			75	7.124
			714	7.124
			299	7.124
29/04/2026	18:42:08.270	500		7.102
			500	7.102
			500	7.102
29/04/2026	18:37:12.016	1 000		7.102
			299	7.102
			250	7.102
			451	7.102
			1 000	7.102
29/04/2026	18:31:10.764	3		7.102
			3	7.102
			3	7.102
29/04/2026	18:30:48.889	2		7.118
			2	7.118
			2	7.118
29/04/2026	18:28:18.373	60		7.102
			60	7.102
			60	7.102
29/04/2026	18:26:47.248	100		7.118
			100	7.118
			100	7.118
29/04/2026	18:24:28.260	14		7.118
			14	7.118
			14	7.118
29/04/2026	18:24:28.027	300		7.102
			300	7.102
			300	7.102
29/04/2026	18:23:05.999	100		7.118
			100	7.118
			100	7.118
29/04/2026	18:22:07.365	500		7.11
			500	7.11
			500	7.11
29/04/2026	18:14:27.531	100		7.102
			100	7.102
			100	7.102
29/04/2026	18:14:04.150	1 017		7.102
			100	7.102
			917	7.102
			1 017	7.102
29/04/2026	18:12:49.152	30		7.118
			30	7.118
			30	7.118
29/04/2026	18:10:36.921	200		7.118
			200	7.118
			200	7.118
29/04/2026	18:10:21.495	98		7.118
			98	7.118
			98	7.118
29/04/2026	18:06:03.820	1 062		7.102
			1 062	7.102
			1 062	7.102
29/04/2026	18:05:43.987	29		7.118
			29	7.118
			29	7.118
29/04/2026	18:04:20.592	5		7.118
			5	7.118
			5	7.118
29/04/2026	18:04:19.503	1 000		7.118
			1 000	7.118
			1 000	7.118
29/04/2026	18:02:02.059	1 000		7.102
			1 000	7.102
			550	7.102
			450	7.102
29/04/2026	17:59:25.549	1 000		7.118
			1 000	7.118
			500	7.118
			500	7.118
29/04/2026	17:56:01.071	2		7.102
			2	7.102
			2	7.102
29/04/2026	17:53:04.088	1 000		7.118
			1 000	7.118
			1 000	7.118
29/04/2026	17:52:47.150	8 900		7.11
			10	7.11
			8 900	7.11
			8 890	7.11
29/04/2026	17:51:41.880	422		7.108
			422	7.108
			422	7.108
29/04/2026	17:51:35.100	800		7.108
			800	7.108
			800	7.108
29/04/2026	17:51:23.413	5		7.108
			5	7.108
			5	7.108
29/04/2026	17:50:51.739	50		7.118
			50	7.118
			50	7.118
29/04/2026	17:50:18.374	500		7.118
			500	7.118
			500	7.118
29/04/2026	17:50:10.465	40		7.118
			40	7.118
			40	7.118
29/04/2026	17:49:04.405	150		7.118
			150	7.118
			150	7.118
29/04/2026	17:46:22.453	350		7.102
			350	7.102
			350	7.102
29/04/2026	17:45:13.035	300		7.118
			300	7.118
			300	7.118
29/04/2026	17:44:08.614	340		7.118
			340	7.118
			340	7.118
29/04/2026	17:43:07.576	1		7.118
			1	7.118
			1	7.118
29/04/2026	17:42:38.614	200		7.102
			200	7.102
			200	7.102
29/04/2026	17:38:41.933	1 000		7.118
			1 000	7.118
			1 000	7.118
29/04/2026	17:38:41.847	1 000		7.118
			1 000	7.118
			1 000	7.118
29/04/2026	17:38:36.462	990		7.102
			990	7.102
			990	7.102
29/04/2026	17:37:16.489	1 100		7.102
			1 100	7.102
			1 100	7.102
29/04/2026	17:36:44.926	280		7.118
			280	7.118
			280	7.118
29/04/2026	17:36:03.372	100		7.118
			100	7.118
			100	7.118
29/04/2026	17:35:35.971	1 000		7.104
			1 000	7.104
			1 000	7.104
29/04/2026	17:35:35.844	1 000		7.098
			1 000	7.098
			1 000	7.098
29/04/2026	17:35:28.144	174		7.076
			174	7.076
			174	7.076
29/04/2026	17:35:27.917	155		7.098
			150	7.098
			155	7.098
			5	7.098
29/04/2026	17:28:52.124	370		7.074
			370	7.074
			370	7.074
29/04/2026	17:28:48.284	1 000		7.076
			1 000	7.076
			1 000	7.076
29/04/2026	17:26:49.819	108		7.078
			108	7.078
			108	7.078
29/04/2026	17:25:18.859	40		7.074
			40	7.074
			40	7.074
29/04/2026	17:25:09.543	100		7.076
			100	7.076
			100	7.076
29/04/2026	17:25:00.774	3 558		7.074
			3 558	7.074
			3 558	7.074
29/04/2026	17:24:38.917	100		7.076
			100	7.076
			100	7.076
29/04/2026	17:24:11.385	1		7.076
			1	7.076
			1	7.076
29/04/2026	17:22:50.215	250		7.078
			250	7.078
			250	7.078
29/04/2026	17:22:15.954	1 000		7.078
			1 000	7.078
			1 000	7.078
29/04/2026	17:20:10.106	1 000		7.082
			1 000	7.082
			1 000	7.082
29/04/2026	17:19:50.438	200		7.086
			200	7.086
			200	7.086
29/04/2026	17:19:00.811	555		7.084
			555	7.084
			555	7.084
29/04/2026	17:18:53.217	150		7.086
			150	7.086
			150	7.086
29/04/2026	17:18:11.801	10		7.088
			10	7.088
			10	7.088
29/04/2026	17:17:52.121	150		7.09
			150	7.09
			150	7.09
29/04/2026	17:17:52.072	8		7.092
			8	7.092
			8	7.092
29/04/2026	17:16:48.355	1 900		7.088
			1 900	7.088
			1 900	7.088
29/04/2026	17:16:35.929	100		7.09
			100	7.09
			100	7.09
29/04/2026	17:14:40.873	2 414		7.088
			2 414	7.088
			2 414	7.088
29/04/2026	17:12:44.362	10		7.086
			10	7.086
			10	7.086
29/04/2026	17:12:03.868	4 300		7.088
			4 300	7.088
			4 300	7.088
29/04/2026	17:11:36.791	250		7.09
			250	7.09
			250	7.09
29/04/2026	17:11:19.377	154		7.09
			154	7.09
			154	7.09
29/04/2026	17:11:15.933	2 105		7.094
			2 105	7.094
			2 105	7.094
29/04/2026	17:10:07.552	1 100		7.094
			1 100	7.094
			1 100	7.094
29/04/2026	17:08:15.895	2 900		7.098
			2 900	7.098
			2 900	7.098
29/04/2026	17:06:47.212	1 000		7.106
			1 000	7.106
			1 000	7.106
29/04/2026	17:06:34.121	420		7.106
			420	7.106
			420	7.106
29/04/2026	17:05:15.517	2 900		7.102
			2 900	7.102
			2 900	7.102
29/04/2026	17:05:09.494	425		7.104
			425	7.104
			425	7.104
29/04/2026	17:04:07.237	250		7.104
			250	7.104
			250	7.104
29/04/2026	17:03:01.188	10		7.10
			10	7.10
			10	7.10
29/04/2026	17:02:16.033	200		7.10
			200	7.10
			200	7.10
29/04/2026	17:01:20.521	1		7.102
			1	7.102
			1	7.102
29/04/2026	17:01:04.060	1 000		7.102
			1 000	7.102
			1 000	7.102
29/04/2026	17:01:01.250	17		7.10
			17	7.10
			17	7.10
29/04/2026	16:58:14.934	700		7.10
			700	7.10
			700	7.10
29/04/2026	16:57:54.123	1 514		7.098
			1 514	7.098
			1 514	7.098
29/04/2026	16:56:52.032	200		7.098
			200	7.098
			200	7.098
29/04/2026	16:54:18.714	70		7.10
			70	7.10
			70	7.10
29/04/2026	16:52:10.788	700		7.096
			700	7.096
			700	7.096
29/04/2026	16:51:53.745	35		7.098
			35	7.098
			35	7.098
29/04/2026	16:51:49.792	1		7.098
			1	7.098
			1	7.098
29/04/2026	16:51:36.467	6		7.094
			6	7.094
			6	7.094
29/04/2026	16:51:20.416	10		7.096
			10	7.096
			10	7.096
29/04/2026	16:51:09.512	2 900		7.102
			2 900	7.102
			2 900	7.102
29/04/2026	16:50:15.426	33		7.102
			33	7.102
			33	7.102
29/04/2026	16:50:10.761	3		7.10
			3	7.10
			3	7.10
29/04/2026	16:49:46.669	1		7.102
			1	7.102
			1	7.102
29/04/2026	16:49:39.038	263		7.10
			263	7.10
			263	7.10
29/04/2026	16:49:38.868	2 900		7.10
			563	7.10
			2 900	7.10
			2 337	7.10
29/04/2026	16:49:38.123	2 900		7.10
			2 900	7.10
			2 900	7.10
29/04/2026	16:49:37.479	2 900		7.10
			2 900	7.10
			2 900	7.10
29/04/2026	16:49:26.737	2 900		7.10
			2 900	7.10
			2 900	7.10
29/04/2026	16:47:05.078	400		7.102
			400	7.102
			400	7.102
29/04/2026	16:46:49.813	2 900		7.10
			2 900	7.10
			2 900	7.10
29/04/2026	16:46:45.729	100		7.102
			100	7.102
			100	7.102
29/04/2026	16:44:53.043	2		7.102
			2	7.102
			2	7.102
29/04/2026	16:44:35.429	500		7.104
			500	7.104
			500	7.104
29/04/2026	16:43:18.852	2 900		7.10
			2 900	7.10
			2 900	7.10
29/04/2026	16:43:18.783	2 900		7.10
			2 900	7.10
			2 900	7.10
29/04/2026	16:42:03.238	684		7.106
			684	7.106
			684	7.106
29/04/2026	16:41:54.829	29		7.106
			29	7.106
			29	7.106
29/04/2026	16:39:41.800	2		7.104
			2	7.104
			2	7.104
29/04/2026	16:39:20.613	2		7.104
			2	7.104
			2	7.104
29/04/2026	16:33:36.168	75		7.10
			75	7.10
			75	7.10
29/04/2026	16:33:09.999	282		7.098
			282	7.098
			282	7.098
29/04/2026	16:27:07.848	500		7.102
			500	7.102
			500	7.102
29/04/2026	16:26:17.263	100		7.10
			100	7.10
			100	7.10
29/04/2026	16:26:10.370	36		7.102
			36	7.102
			36	7.102
29/04/2026	16:25:17.399	500		7.096
			500	7.096
			500	7.096
29/04/2026	16:25:13.179	140		7.098
			140	7.098
			140	7.098
29/04/2026	16:22:20.281	397		7.10
			397	7.10
			397	7.10
29/04/2026	16:21:50.121	15		7.10
			15	7.10
			15	7.10
29/04/2026	16:21:26.700	1 640		7.10
			1 640	7.10
			1 640	7.10
29/04/2026	16:19:39.007	300		7.104
			300	7.104
			300	7.104
29/04/2026	16:19:24.076	300		7.106
			300	7.106
			300	7.106
29/04/2026	16:18:01.097	1 000		7.11
			1 000	7.11
			1 000	7.11
29/04/2026	16:13:24.348	1 296		7.11
			1 296	7.11
			1 296	7.11
29/04/2026	16:13:05.361	2 800		7.114
			2 800	7.114
			2 800	7.114
29/04/2026	16:13:02.747	90		7.114
			90	7.114
			90	7.114
29/04/2026	16:12:53.585	2 000		7.114
			2 000	7.114
			2 000	7.114
29/04/2026	16:12:26.973	400		7.11
			400	7.11
			400	7.11
29/04/2026	16:10:49.187	11		7.114
			11	7.114
			11	7.114
29/04/2026	16:09:38.848	50		7.106
			50	7.106
			50	7.106
29/04/2026	16:09:00.979	1 000		7.11
			1 000	7.11
			1 000	7.11
29/04/2026	16:07:18.769	8		7.112
			8	7.112
			8	7.112
29/04/2026	16:06:12.737	895		7.11
			895	7.11
			895	7.11
29/04/2026	16:05:07.675	2 150		7.108
			2 150	7.108
			2 150	7.108
29/04/2026	16:05:07.578	2 900		7.108
			2 900	7.108
			2 900	7.108
29/04/2026	16:05:07.392	2 900		7.108
			2 900	7.108
			2 900	7.108
29/04/2026	16:05:03.325	3 200		7.11
			3 200	7.11
			3 200	7.11
29/04/2026	16:04:59.300	2 450		7.114
			2 450	7.114
			2 450	7.114
29/04/2026	16:04:59.152	2 900		7.114
			2 900	7.114
			2 900	7.114
29/04/2026	16:04:49.219	2 900		7.114
			2 900	7.114
			2 900	7.114
29/04/2026	16:04:49.122	2 900		7.114
			2 900	7.114
			2 900	7.114
29/04/2026	16:03:06.719	800		7.096
			800	7.096
			800	7.096
29/04/2026	16:02:10.874	3		7.094
			3	7.094
			3	7.094
29/04/2026	16:02:04.426	50		7.098
			50	7.098
			50	7.098
29/04/2026	16:02:02.840	57		7.098
			57	7.098
			57	7.098
29/04/2026	16:01:06.059	2		7.09
			2	7.09
			2	7.09
29/04/2026	16:00:00.834	2		7.092
			2	7.092
			2	7.092
29/04/2026	15:59:51.547	8		7.094
			8	7.094
			8	7.094
29/04/2026	15:59:40.660	300		7.092
			300	7.092
			300	7.092
29/04/2026	15:58:42.674	100		7.09
			100	7.09
			100	7.09
29/04/2026	15:58:20.771	12		7.092
			12	7.092
			12	7.092
29/04/2026	15:55:38.845	500		7.09
			500	7.09
			500	7.09
29/04/2026	15:55:20.635	494		7.09
			494	7.09
			494	7.09
29/04/2026	15:54:40.140	1 000		7.096
			1 000	7.096
			1 000	7.096
29/04/2026	15:52:06.510	300		7.08
			300	7.08
			300	7.08
29/04/2026	15:50:19.480	2 480		7.082
			2 480	7.082
			2 480	7.082
29/04/2026	15:50:13.590	300		7.078
			300	7.078
			300	7.078
29/04/2026	15:48:56.324	62		7.072
			62	7.072
			62	7.072
29/04/2026	15:48:47.021	1		7.072
			1	7.072
			1	7.072
29/04/2026	15:47:01.746	2 609		7.074
			2 609	7.074
			2 609	7.074
29/04/2026	15:46:30.350	250		7.074
			250	7.074
			250	7.074
29/04/2026	15:45:23.358	11		7.07
			11	7.07
			11	7.07
29/04/2026	15:45:03.504	150		7.072
			150	7.072
			150	7.072
29/04/2026	15:43:55.511	150		7.076
			150	7.076
			150	7.076
29/04/2026	15:43:45.488	2		7.076
			2	7.076
			2	7.076
29/04/2026	15:43:38.763	2 022		7.074
			2 022	7.074
			2 022	7.074
29/04/2026	15:42:30.154	150		7.078
			150	7.078
			150	7.078
29/04/2026	15:41:45.907	3 000		7.07
			707	7.07
			3 000	7.07
			1 080	7.07
			2	7.07
			139	7.07
			1 000	7.07
			72	7.07
29/04/2026	15:41:38.856	140		7.074
			140	7.074
			140	7.074
29/04/2026	15:40:54.623	125		7.08
			125	7.08
			125	7.08
29/04/2026	15:40:53.305	1 000		7.078
			1 000	7.078
			1 000	7.078
29/04/2026	15:40:37.327	2 900		7.078
			2 900	7.078
			2 900	7.078
29/04/2026	15:40:28.117	1 000		7.078
			1 000	7.078
			1 000	7.078
29/04/2026	15:40:04.281	71		7.08
			71	7.08
			71	7.08
29/04/2026	15:39:56.415	880		7.076
			880	7.076
			880	7.076
29/04/2026	15:39:40.770	3		7.074
			3	7.074
			3	7.074
29/04/2026	15:39:10.257	1		7.078
			1	7.078
			1	7.078
29/04/2026	15:39:09.464	5		7.078
			5	7.078
			5	7.078
29/04/2026	15:38:35.825	2		7.08
			2	7.08
			2	7.08
29/04/2026	15:37:47.039	500		7.08
			500	7.08
			500	7.08
29/04/2026	15:35:58.681	200		7.082
			200	7.082
			200	7.082
29/04/2026	15:35:07.929	100		7.076
			100	7.076
			100	7.076
29/04/2026	15:35:07.732	2 820		7.08
			600	7.08
			100	7.08
			400	7.08
			2 820	7.08
			440	7.08
			1 000	7.08
			140	7.08
			140	7.08
29/04/2026	15:35:00.792	1 000		7.086
			1 000	7.086
			1 000	7.086
29/04/2026	15:34:59.130	7		7.084
			7	7.084
			7	7.084
29/04/2026	15:34:30.920	500		7.094
			500	7.094
			500	7.094
29/04/2026	15:33:44.588	8		7.092
			8	7.092
			8	7.092
29/04/2026	15:32:10.603	50		7.088
			50	7.088
			50	7.088
29/04/2026	15:32:04.004	150		7.09
			150	7.09
			150	7.09
29/04/2026	15:31:04.319	1 400		7.096
			1 400	7.096
			1 400	7.096
29/04/2026	15:29:58.140	1 300		7.10
			300	7.10
			1 000	7.10
			1 300	7.10
29/04/2026	15:29:02.530	200		7.10
			200	7.10
			179	7.10
			21	7.10
29/04/2026	15:28:55.447	3 500		7.102
			3 500	7.102
			3 500	7.102
29/04/2026	15:26:50.417	100		7.104
			100	7.104
			100	7.104
29/04/2026	15:25:49.909	2 500		7.102
			2 500	7.102
			2 500	7.102
29/04/2026	15:25:18.536	1 000		7.104
			1 000	7.104
			1 000	7.104
29/04/2026	15:25:00.635	1 000		7.106
			1 000	7.106
			1 000	7.106
29/04/2026	15:23:42.654	5		7.11
			5	7.11
			5	7.11
29/04/2026	15:16:30.701	1 300		7.124
			1 300	7.124
			1 300	7.124
29/04/2026	15:16:25.062	2 900		7.124
			2 900	7.124
			2 900	7.124
29/04/2026	15:14:41.275	1		7.124
			1	7.124
			1	7.124
29/04/2026	15:11:35.601	754		7.122
			754	7.122
			754	7.122
29/04/2026	15:11:11.497	2 900		7.12
			2 900	7.12
			2 900	7.12
29/04/2026	15:11:11.435	2 900		7.12
			2 900	7.12
			2 900	7.12
29/04/2026	15:10:41.663	1 000		7.12
			1 000	7.12
			1 000	7.12
29/04/2026	15:09:11.553	2		7.118
			2	7.118
			2	7.118
29/04/2026	15:08:14.276	290		7.124
			290	7.124
			290	7.124
29/04/2026	15:08:12.061	927		7.122
			927	7.122
			927	7.122
29/04/2026	15:07:29.436	100		7.118
			100	7.118
			100	7.118
29/04/2026	15:05:39.068	140		7.118
			140	7.118
			140	7.118
29/04/2026	15:04:58.361	15		7.12
			15	7.12
			15	7.12
29/04/2026	15:04:28.285	7		7.12
			7	7.12
			7	7.12
29/04/2026	15:04:14.393	600		7.12
			600	7.12
			600	7.12
29/04/2026	15:03:53.400	300		7.118
			300	7.118
			300	7.118
29/04/2026	15:03:31.472	600		7.12
			600	7.12
			600	7.12
29/04/2026	15:02:51.921	200		7.12
			200	7.12
			200	7.12
29/04/2026	15:02:47.533	300		7.12
			300	7.12
			300	7.12
29/04/2026	15:01:35.952	300		7.106
			300	7.106
			300	7.106
29/04/2026	15:01:34.923	400		7.106
			400	7.106
			400	7.106
29/04/2026	15:01:07.912	200		7.104
			200	7.104
			200	7.104
29/04/2026	15:00:57.028	300		7.106
			300	7.106
			300	7.106
29/04/2026	14:58:01.319	172		7.096
			172	7.096
			172	7.096
29/04/2026	14:57:54.809	500		7.098
			500	7.098
			500	7.098
29/04/2026	14:57:04.564	71		7.098
			71	7.098
			71	7.098
29/04/2026	14:55:43.181	120		7.098
			120	7.098
			120	7.098
29/04/2026	14:55:33.791	1 000		7.10
			1 000	7.10
			1 000	7.10
29/04/2026	14:55:25.499	500		7.104
			500	7.104
			500	7.104
29/04/2026	14:53:51.725	550		7.098
			550	7.098
			550	7.098
29/04/2026	14:53:50.825	4 100		7.10
			4 100	7.10
			2 000	7.10
			2 100	7.10
29/04/2026	14:53:33.664	2 900		7.096
			2 900	7.096
			2 900	7.096
29/04/2026	14:53:04.763	1 000		7.092
			1 000	7.092
			1 000	7.092
29/04/2026	14:52:57.904	141		7.092
			141	7.092
			141	7.092
29/04/2026	14:51:53.240	1 000		7.09
			1 000	7.09
			1 000	7.09
29/04/2026	14:50:55.038	579		7.09
			579	7.09
			579	7.09
29/04/2026	14:50:50.715	2 900		7.09
			2 900	7.09
			2 900	7.09
29/04/2026	14:50:41.407	1 000		7.092
			1 000	7.092
			1 000	7.092
29/04/2026	14:50:31.802	2 900		7.09
			2 900	7.09
			1 379	7.09
			1 521	7.09
29/04/2026	14:50:31.744	2 900		7.09
			400	7.09
			2 900	7.09
			2 500	7.09
29/04/2026	14:50:24.044	3		7.092
			3	7.092
			3	7.092
29/04/2026	14:49:11.234	650		7.092
			350	7.092
			300	7.092
			650	7.092
29/04/2026	14:48:35.352	23		7.094
			23	7.094
			23	7.094

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 335.00
Ask: 1 340.00
Volume: 35 809
+0.09%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice