iShsIII-Core MSCI World U.ETF Acc

3880

3597

120.2419

    > >>

Date Time Volume Order Volume Price
19/05/2026 21:52:03.290 5   120.2419
      5 120.2419
      4 120.2419
      1 120.2419
19/05/2026 21:52:00.177 41   120.3439
      41 120.3439
      41 120.3439
19/05/2026 21:50:06.950 75   120.40
      33 120.40
      75 120.40
      42 120.40
19/05/2026 21:49:56.186 1   120.4322
      1 120.4322
      1 120.4322
19/05/2026 21:49:23.431 1   120.4001
      1 120.4001
      1 120.4001
19/05/2026 21:48:52.739 18   120.3348
      18 120.3348
      18 120.3348
19/05/2026 21:48:40.950 6   120.3415
      6 120.3415
      6 120.3415
19/05/2026 21:46:30.190 37   120.4275
      37 120.4275
      37 120.4275
19/05/2026 21:46:18.954 2   120.4163
      2 120.4163
      2 120.4163
19/05/2026 21:45:19.435 70   120.4224
      70 120.4224
      70 120.4224
19/05/2026 21:44:59.741 12   120.4346
      12 120.4346
      12 120.4346
19/05/2026 21:44:33.670 20   120.426
      20 120.426
      20 120.426
19/05/2026 21:44:13.327 9   120.4418
      9 120.4418
      9 120.4418
19/05/2026 21:44:00.764 2   120.3495
      2 120.3495
      2 120.3495
19/05/2026 21:43:40.934 7   120.4347
      7 120.4347
      7 120.4347
19/05/2026 21:41:42.432 1   120.4587
      1 120.4587
      1 120.4587
19/05/2026 21:41:39.083 3   120.4526
      3 120.4526
      3 120.4526
19/05/2026 21:41:31.318 1   120.448
      1 120.448
      1 120.448
19/05/2026 21:41:16.147 29   120.4567
      29 120.4567
      29 120.4567
19/05/2026 21:40:33.733 7   120.4001
      7 120.4001
      7 120.4001
19/05/2026 21:40:16.034 200   120.4742
      200 120.4742
      200 120.4742
19/05/2026 21:39:24.996 25   120.4108
      25 120.4108
      25 120.4108
19/05/2026 21:38:56.329 7   120.5166
      7 120.5166
      7 120.5166
19/05/2026 21:38:36.727 3   120.5069
      3 120.5069
      3 120.5069
19/05/2026 21:38:20.440 4   120.5035
      4 120.5035
      4 120.5035
19/05/2026 21:37:57.283 13   120.5117
      4 120.5117
      9 120.5117
      13 120.5117
19/05/2026 21:36:59.133 42   120.51
      42 120.51
      42 120.51
19/05/2026 21:36:28.334 19   120.4458
      19 120.4458
      19 120.4458
19/05/2026 21:36:11.181 5   120.5536
      5 120.5536
      5 120.5536
19/05/2026 21:35:40.099 8   120.542
      8 120.542
      8 120.542
19/05/2026 21:35:32.161 1   120.5374
      1 120.5374
      1 120.5374
19/05/2026 21:34:50.136 5   120.452
      5 120.452
      5 120.452
19/05/2026 21:34:38.232 1   120.5506
      1 120.5506
      1 120.5506
19/05/2026 21:33:46.860 2   120.5977
      2 120.5977
      2 120.5977
19/05/2026 21:32:46.063 25   120.6364
      25 120.6364
      25 120.6364
19/05/2026 21:30:47.594 158   120.5624
      158 120.5624
      158 120.5624
19/05/2026 21:29:51.661 6   120.5026
      6 120.5026
      6 120.5026
19/05/2026 21:29:37.873 1   120.5961
      1 120.5961
      1 120.5961
19/05/2026 21:29:30.626 2   120.5844
      2 120.5844
      2 120.5844
19/05/2026 21:28:15.938 1   120.6058
      1 120.6058
      1 120.6058
19/05/2026 21:28:15.104 40   120.6094
      40 120.6094
      40 120.6094
19/05/2026 21:27:01.644 83   120.5585
      83 120.5585
      83 120.5585
19/05/2026 21:26:58.277 2   120.4655
      2 120.4655
      2 120.4655
19/05/2026 21:26:54.355 1   120.5621
      1 120.5621
      1 120.5621
19/05/2026 21:26:45.687 34   120.4583
      34 120.4583
      34 120.4583
19/05/2026 21:26:36.158 107   120.5427
      107 120.5427
      107 120.5427
19/05/2026 21:26:26.583 4   120.5503
      4 120.5503
      4 120.5503
19/05/2026 21:25:36.982 46   120.50
      5 120.50
      46 120.50
      41 120.50
19/05/2026 21:25:19.270 1   120.5124
      1 120.5124
      1 120.5124
19/05/2026 21:24:41.263 41   120.5422
      41 120.5422
      41 120.5422
19/05/2026 21:24:34.386 280   120.5001
      280 120.5001
      280 120.5001
19/05/2026 21:24:20.981 42   120.5717
      42 120.5717
      42 120.5717
19/05/2026 21:23:51.350 31   120.57
      31 120.57
      31 120.57
19/05/2026 21:23:39.706 150   120.6034
      150 120.6034
      150 120.6034
19/05/2026 21:23:22.220 5   120.6146
      5 120.6146
      5 120.6146
19/05/2026 21:22:30.611 4   120.6514
      4 120.6514
      4 120.6514
19/05/2026 21:22:20.851 4   120.6519
      4 120.6519
      4 120.6519
19/05/2026 21:20:51.380 37   120.7018
      37 120.7018
      37 120.7018
19/05/2026 21:20:40.820 4   120.6189
      4 120.6189
      4 120.6189
19/05/2026 21:20:33.055 4   120.70
      4 120.70
      4 120.70
19/05/2026 21:20:23.696 3   120.6246
      3 120.6246
      3 120.6246
19/05/2026 21:19:43.288 1   120.6195
      1 120.6195
      1 120.6195
19/05/2026 21:19:41.377 2   120.7227
      2 120.7227
      2 120.7227
19/05/2026 21:19:18.795 10   120.7478
      10 120.7478
      10 120.7478
19/05/2026 21:17:42.543 4   120.639
      4 120.639
      4 120.639
19/05/2026 21:16:03.958 6   120.7855
      6 120.7855
      6 120.7855
19/05/2026 21:15:29.186 33   120.7966
      33 120.7966
      33 120.7966
19/05/2026 21:12:14.376 6   120.7325
      6 120.7325
      6 120.7325
19/05/2026 21:11:54.789 57   120.7468
      57 120.7468
      57 120.7468
19/05/2026 21:11:50.674 40   120.7498
      40 120.7498
      40 120.7498
19/05/2026 21:11:28.102 787   120.7472
      787 120.7472
      787 120.7472
19/05/2026 21:11:15.611 4   120.7548
      4 120.7548
      4 120.7548
19/05/2026 21:11:10.010 1   120.7559
      1 120.7559
      1 120.7559
19/05/2026 21:10:37.441 1   120.6552
      1 120.6552
      1 120.6552
19/05/2026 21:10:09.675 2   120.6958
      2 120.6958
      2 120.6958
19/05/2026 21:09:29.915 2   120.7183
      2 120.7183
      2 120.7183
19/05/2026 21:05:57.885 5   120.5089
      5 120.5089
      5 120.5089
19/05/2026 21:05:11.659 66   120.5016
      66 120.5016
      66 120.5016
19/05/2026 21:05:11.570 80   120.5982
      80 120.5982
      80 120.5982
19/05/2026 21:04:03.407 1   120.476
      1 120.476
      1 120.476
19/05/2026 21:03:26.464 28   120.4856
      28 120.4856
      28 120.4856
19/05/2026 21:03:26.329 7   120.4856
      7 120.4856
      7 120.4856
19/05/2026 21:03:23.197 2   120.5822
      2 120.5822
      2 120.5822
19/05/2026 21:03:22.404 34   120.5756
      34 120.5756
      34 120.5756
19/05/2026 21:03:07.235 2   120.5639
      2 120.5639
      2 120.5639
19/05/2026 21:02:31.524 3   120.4749
      3 120.4749
      3 120.4749
19/05/2026 21:01:32.703 8   120.4794
      8 120.4794
      8 120.4794
19/05/2026 21:01:17.354 50   120.578
      50 120.578
      50 120.578
19/05/2026 21:00:18.563 80   120.5644
      80 120.5644
      80 120.5644
19/05/2026 20:59:05.939 8   120.5559
      8 120.5559
      8 120.5559
19/05/2026 20:59:00.552 2   120.563
      2 120.563
      2 120.563
19/05/2026 20:58:47.794 1   120.5778
      1 120.5778
      1 120.5778
19/05/2026 20:58:24.366 1   120.4821
      1 120.4821
      1 120.4821
19/05/2026 20:58:20.202 1   120.5609
      1 120.5609
      1 120.5609
19/05/2026 20:58:19.185 200   120.565
      200 120.565
      200 120.565
19/05/2026 20:57:42.027 1   120.5817
      1 120.5817
      1 120.5817
19/05/2026 20:57:33.802 3   120.4703
      3 120.4703
      3 120.4703
19/05/2026 20:57:26.505 1   120.568
      1 120.568
      1 120.568
19/05/2026 20:57:17.463 12   120.4638
      8 120.4638
      1 120.4638
      3 120.4638
      12 120.4638
19/05/2026 20:56:16.771 200   120.5732
      200 120.5732
      200 120.5732
19/05/2026 20:56:00.343 68   120.5702
      68 120.5702
      68 120.5702
19/05/2026 20:55:02.679 1 000   120.60
      1 000 120.60
      1 000 120.60
19/05/2026 20:54:54.092 2   120.6421
      2 120.6421
      2 120.6421
19/05/2026 20:54:45.922 1   120.663
      1 120.663
      1 120.663
19/05/2026 20:54:38.021 1   120.6001
      1 120.6001
      1 120.6001
19/05/2026 20:54:25.053 100   120.6716
      100 120.6716
      100 120.6716
19/05/2026 20:54:08.742 7   120.6001
      7 120.6001
      7 120.6001
19/05/2026 20:54:03.067 2   120.6629
      2 120.6629
      2 120.6629
19/05/2026 20:53:44.607 1   120.6502
      1 120.6502
      1 120.6502
19/05/2026 20:53:39.047 5   120.6492
      5 120.6492
      5 120.6492
19/05/2026 20:52:30.820 5   120.7154
      5 120.7154
      5 120.7154
19/05/2026 20:52:14.889 4   120.6115
      4 120.6115
      4 120.6115
19/05/2026 20:52:02.682 16   120.7132
      16 120.7132
      16 120.7132
19/05/2026 20:51:46.457 250   120.6263
      250 120.6263
      250 120.6263
19/05/2026 20:51:46.376 4   120.7229
      4 120.7229
      4 120.7229
19/05/2026 20:50:33.045 50   120.7177
      50 120.7177
      50 120.7177
19/05/2026 20:49:44.267 2   120.7192
      2 120.7192
      2 120.7192
19/05/2026 20:48:18.122 1   120.6001
      1 120.6001
      1 120.6001
19/05/2026 20:47:09.897 2   120.7247
      2 120.7247
      2 120.7247
19/05/2026 20:47:00.705 2   120.7139
      2 120.7139
      2 120.7139
19/05/2026 20:45:56.959 1   120.7185
      1 120.7185
      1 120.7185
19/05/2026 20:45:17.665 1   120.6141
      1 120.6141
      1 120.6141
19/05/2026 20:44:23.303 3   120.7275
      3 120.7275
      3 120.7275
19/05/2026 20:44:08.802 5   120.6289
      5 120.6289
      5 120.6289
19/05/2026 20:43:54.756 20   120.7316
      20 120.7316
      20 120.7316
19/05/2026 20:43:36.126 1   120.7127
      1 120.7127
      1 120.7127
19/05/2026 20:43:32.342 25   120.6085
      25 120.6085
      25 120.6085
19/05/2026 20:43:00.431 1   120.6001
      1 120.6001
      1 120.6001
19/05/2026 20:42:49.941 1   120.608
      1 120.608
      1 120.608
19/05/2026 20:42:32.260 75   120.6351
      75 120.6351
      75 120.6351
19/05/2026 20:42:29.037 1   120.7286
      1 120.7286
      1 120.7286
19/05/2026 20:42:09.694 2   120.6416
      2 120.6416
      2 120.6416
19/05/2026 20:42:06.874 5   120.7373
      5 120.7373
      5 120.7373
19/05/2026 20:42:03.768 3   120.6442
      3 120.6442
      3 120.6442
19/05/2026 20:41:42.275 25   120.7276
      25 120.7276
      25 120.7276
19/05/2026 20:41:37.665 1   120.7225
      1 120.7225
      1 120.7225
19/05/2026 20:40:57.600 1   120.7278
      1 120.7278
      1 120.7278
19/05/2026 20:40:25.270 200   120.6343
      10 120.6343
      190 120.6343
      200 120.6343
19/05/2026 20:40:11.922 2   120.7202
      2 120.7202
      2 120.7202
19/05/2026 20:40:03.497 2   120.7237
      2 120.7237
      2 120.7237
19/05/2026 20:39:50.528 5   120.7314
      5 120.7314
      5 120.7314
19/05/2026 20:39:23.506 663   120.7483
      663 120.7483
      663 120.7483
19/05/2026 20:39:23.238 9   120.7483
      9 120.7483
      9 120.7483
19/05/2026 20:38:39.700 50   120.754
      50 120.754
      50 120.754
19/05/2026 20:38:02.282 41   120.7794
      41 120.7794
      41 120.7794
19/05/2026 20:36:41.016 1   120.7016
      1 120.7016
      1 120.7016
19/05/2026 20:36:14.287 9   120.7016
      9 120.7016
      9 120.7016
19/05/2026 20:35:49.599 4   120.7173
      4 120.7173
      4 120.7173
19/05/2026 20:35:13.201 1   120.7892
      1 120.7892
      1 120.7892
19/05/2026 20:35:12.867 8   120.6924
      8 120.6924
      8 120.6924
19/05/2026 20:35:10.530 1   120.7892
      1 120.7892
      1 120.7892
19/05/2026 20:35:06.370 49   120.6939
      49 120.6939
      49 120.6939
19/05/2026 20:34:55.752 392   120.6919
      392 120.6919
      392 120.6919
19/05/2026 20:34:52.388 1   120.6853
      1 120.6853
      1 120.6853
19/05/2026 20:34:42.933 1   120.7728
      1 120.7728
      1 120.7728
19/05/2026 20:34:26.166 1   120.6823
      1 120.6823
      1 120.6823
19/05/2026 20:34:22.854 1   120.6813
      1 120.6813
      1 120.6813
19/05/2026 20:34:12.046 3   120.6924
      3 120.6924
      3 120.6924
19/05/2026 20:34:03.882 3   120.7113
      3 120.7113
      1 120.7113
      2 120.7113
19/05/2026 20:33:54.449 1   120.8127
      1 120.8127
      1 120.8127
19/05/2026 20:33:38.566 1   120.7846
      1 120.7846
      1 120.7846
19/05/2026 20:33:16.981 1   120.7588
      1 120.7588
      1 120.7588
19/05/2026 20:33:11.707 3   120.6694
      3 120.6694
      3 120.6694
19/05/2026 20:32:14.301 1   120.7789
      1 120.7789
      1 120.7789
19/05/2026 20:32:02.641 35   120.7671
      35 120.7671
      35 120.7671
19/05/2026 20:32:02.141 17   120.6705
      4 120.6705
      13 120.6705
      17 120.6705
19/05/2026 20:31:37.750 25   120.6469
      25 120.6469
      20 120.6469
      5 120.6469
19/05/2026 20:31:33.108 7   120.7477
      7 120.7477
      7 120.7477
19/05/2026 20:31:31.015 1   120.7426
      1 120.7426
      1 120.7426
19/05/2026 20:31:25.332 3   120.74
      3 120.74
      3 120.74
19/05/2026 20:31:23.504 1   120.6455
      1 120.6455
      1 120.6455
19/05/2026 20:30:52.148 7   120.7303
      7 120.7303
      7 120.7303
19/05/2026 20:30:01.505 1   120.65
      1 120.65
      1 120.65
19/05/2026 20:30:00.524 1   120.7512
      1 120.7512
      1 120.7512
19/05/2026 20:29:02.797 4   120.6551
      4 120.6551
      4 120.6551
19/05/2026 20:28:08.399 3   120.771
      3 120.771
      3 120.771
19/05/2026 20:28:04.047 3   120.6534
      3 120.6534
      3 120.6534
19/05/2026 20:27:56.605 1   120.775
      1 120.775
      1 120.775
19/05/2026 20:27:52.859 19   120.7916
      19 120.7916
      19 120.7916
19/05/2026 20:27:13.308 250   120.8192
      250 120.8192
      250 120.8192
19/05/2026 20:26:17.288 1   120.8188
      1 120.8188
      1 120.8188
19/05/2026 20:26:09.462 4   120.7138
      4 120.7138
      4 120.7138
19/05/2026 20:25:44.546 8   120.7738
      8 120.7738
      8 120.7738
19/05/2026 20:25:37.066 4   120.6852
      4 120.6852
      4 120.6852
19/05/2026 20:25:32.567 100   120.782
      100 120.782
      100 120.782
19/05/2026 20:24:45.712 3   120.7862
      3 120.7862
      3 120.7862
19/05/2026 20:24:15.330 60   120.8041
      60 120.8041
      60 120.8041
19/05/2026 20:24:06.298 5   120.8235
      5 120.8235
      5 120.8235
19/05/2026 20:23:00.830 58   120.7071
      28 120.7071
      58 120.7071
      30 120.7071
19/05/2026 20:22:27.170 23   120.6972
      23 120.6972
      23 120.6972
19/05/2026 20:22:18.919 165   120.8002
      165 120.8002
      165 120.8002
19/05/2026 20:22:06.682 1   120.8124
      1 120.8124
      1 120.8124
19/05/2026 20:21:53.990 1   120.8268
      1 120.8268
      1 120.8268
19/05/2026 20:21:36.232 9   120.8131
      9 120.8131
      9 120.8131
19/05/2026 20:21:35.235 8   120.7127
      8 120.7127
      8 120.7127
19/05/2026 20:21:17.054 33   120.8227
      33 120.8227
      33 120.8227
19/05/2026 20:20:46.541 25   120.8248
      25 120.8248
      25 120.8248
19/05/2026 20:20:38.164 50   120.7201
      15 120.7201
      50 120.7201
      35 120.7201
19/05/2026 20:20:33.987 459   120.81
      459 120.81
      459 120.81
19/05/2026 20:19:41.466 14   120.8101
      14 120.8101
      14 120.8101
19/05/2026 20:19:32.739 125   120.8559
      125 120.8559
      125 120.8559
19/05/2026 20:19:16.277 2   120.7612
      2 120.7612
      2 120.7612
19/05/2026 20:19:08.318 4   120.858
      4 120.858
      4 120.858
19/05/2026 20:18:44.674 1   120.8621
      1 120.8621
      1 120.8621
19/05/2026 20:18:18.916 15   120.8649
      15 120.8649
      15 120.8649
19/05/2026 20:18:15.940 20   120.8649
      20 120.8649
      20 120.8649
19/05/2026 20:17:42.023 4   120.8509
      4 120.8509
      4 120.8509
19/05/2026 20:17:33.779 3   120.7582
      2 120.7582
      1 120.7582
      3 120.7582
19/05/2026 20:17:30.116 172   120.8101
      172 120.8101
      172 120.8101
19/05/2026 20:17:22.077 1   120.8545
      1 120.8545
      1 120.8545
19/05/2026 20:16:57.199 3   120.8001
      3 120.8001
      3 120.8001
19/05/2026 20:16:49.890 24   120.8682
      24 120.8682
      24 120.8682
19/05/2026 20:15:56.249 1   120.8001
      1 120.8001
      1 120.8001
19/05/2026 20:15:31.081 1   120.8699
      1 120.8699
      1 120.8699
19/05/2026 20:15:07.047 2   120.8699
      2 120.8699
      2 120.8699
19/05/2026 20:15:05.175 100   120.8699
      100 120.8699
      100 120.8699
19/05/2026 20:14:43.445 1   120.8699
      1 120.8699
      1 120.8699
19/05/2026 20:14:22.945 125   120.8126
      125 120.8126
      125 120.8126
19/05/2026 20:13:06.524 2   120.8699
      2 120.8699
      2 120.8699
19/05/2026 20:12:55.967 10   120.8699
      10 120.8699
      10 120.8699
19/05/2026 20:12:03.980 3   120.8303
      3 120.8303
      3 120.8303
19/05/2026 20:11:59.117 3   120.818
      3 120.818
      3 120.818
19/05/2026 20:11:55.252 5   120.921
      5 120.921
      5 120.921
19/05/2026 20:11:53.675 1   120.8283
      1 120.8283
      1 120.8283
19/05/2026 20:11:51.439 1   120.9184
      1 120.9184
      1 120.9184
19/05/2026 20:11:42.717 1   120.82
      1 120.82
      1 120.82
19/05/2026 20:11:35.270 3   120.9209
      3 120.9209
      3 120.9209
19/05/2026 20:11:33.682 10   120.9271
      10 120.9271
      10 120.9271
19/05/2026 20:11:32.684 30   120.9271
      30 120.9271
      30 120.9271
19/05/2026 20:10:44.527 12   120.8001
      12 120.8001
      12 120.8001
19/05/2026 20:10:26.817 4   120.8185
      4 120.8185
      4 120.8185
19/05/2026 20:10:20.807 42   120.9214
      42 120.9214
      42 120.9214
19/05/2026 20:10:16.608 8   120.8257
      8 120.8257
      8 120.8257
19/05/2026 20:10:15.525 3   120.9209
      3 120.9209
      3 120.9209
19/05/2026 20:10:08.853 75   120.8699
      75 120.8699
      75 120.8699
19/05/2026 20:09:20.979 30   120.8068
      30 120.8068
      30 120.8068
19/05/2026 20:09:11.212 65   120.8063
      65 120.8063
      65 120.8063
19/05/2026 20:09:06.082 41   120.8699
      41 120.8699
      41 120.8699
19/05/2026 20:09:03.891 3   120.8068
      3 120.8068
      3 120.8068
19/05/2026 20:08:45.450 1   120.8699
      1 120.8699
      1 120.8699
19/05/2026 20:08:35.272 2   120.8699
      2 120.8699
      2 120.8699
19/05/2026 20:08:33.300 1   120.8699
      1 120.8699
      1 120.8699
19/05/2026 20:08:14.861 19   120.8018
      19 120.8018
      19 120.8018
19/05/2026 20:08:09.785 2   120.8018
      2 120.8018
      2 120.8018
19/05/2026 20:06:30.964 3   120.8645
      3 120.8645
      3 120.8645
19/05/2026 20:06:24.898 1   120.8001
      1 120.8001
      1 120.8001
19/05/2026 20:05:24.555 3   120.8001
      3 120.8001
      3 120.8001
19/05/2026 20:05:13.645 1   120.8699
      1 120.8699
      1 120.8699
19/05/2026 20:05:10.339 9   120.8699
      9 120.8699
      9 120.8699
19/05/2026 20:04:19.343 1   120.8699
      1 120.8699
      1 120.8699
19/05/2026 20:04:18.482 1   120.8699
      1 120.8699
      1 120.8699
19/05/2026 20:04:14.359 1   120.8699
      1 120.8699
      1 120.8699
19/05/2026 20:04:05.620 65   120.8001
      59 120.8001
      6 120.8001
      65 120.8001
19/05/2026 20:03:43.694 1   120.8001
      1 120.8001
      1 120.8001
19/05/2026 20:03:34.138 3   120.8001
      3 120.8001
      3 120.8001
19/05/2026 20:03:23.194 2   120.8904
      2 120.8904
      2 120.8904
19/05/2026 20:03:10.022 1   120.8879
      1 120.8879
      1 120.8879
19/05/2026 20:01:58.800 9   120.8001
      9 120.8001
      9 120.8001
19/05/2026 20:01:36.833 1   120.8556
      1 120.8556
      1 120.8556
19/05/2026 20:01:21.521 1   120.8683
      1 120.8683
      1 120.8683
19/05/2026 20:00:25.141 52   120.8933
      52 120.8933
      52 120.8933
19/05/2026 19:59:26.026 42   120.8657
      42 120.8657
      42 120.8657
19/05/2026 19:58:58.925 1   120.7601
      1 120.7601
      1 120.7601
19/05/2026 19:58:55.624 2   120.7601
      2 120.7601
      2 120.7601
19/05/2026 19:58:53.288 248   120.8254
      248 120.8254
      248 120.8254
19/05/2026 19:58:44.039 439   120.7601
      439 120.7601
      439 120.7601
19/05/2026 19:58:24.334 16   120.8142
      16 120.8142
      16 120.8142
19/05/2026 19:57:13.585 2   120.8428
      2 120.8428
      2 120.8428
19/05/2026 19:56:46.826 800   120.8291
      779 120.8291
      21 120.8291
      800 120.8291
19/05/2026 19:56:16.642 1   120.8632
      1 120.8632
      1 120.8632
19/05/2026 19:54:29.927 1   120.7909
      1 120.7909
      1 120.7909
19/05/2026 19:54:24.255 4   120.6769
      4 120.6769
      4 120.6769
19/05/2026 19:54:09.290 1   120.7089
      1 120.7089
      1 120.7089
19/05/2026 19:54:06.310 1   120.797
      1 120.797
      1 120.797
19/05/2026 19:53:33.859 3   120.7171
      3 120.7171
      3 120.7171
19/05/2026 19:53:28.999 20   120.8139
      20 120.8139
      20 120.8139
19/05/2026 19:53:19.697 1   120.8204
      1 120.8204
      1 120.8204
19/05/2026 19:53:03.983 5   120.8093
      5 120.8093
      5 120.8093
19/05/2026 19:53:03.916 1   120.8093
      1 120.8093
      1 120.8093
19/05/2026 19:52:56.587 4   120.8138
      4 120.8138
      4 120.8138
19/05/2026 19:52:19.216 6   120.8071
      6 120.8071
      6 120.8071
19/05/2026 19:52:09.888 4   120.7287
      4 120.7287
      4 120.7287
19/05/2026 19:51:32.484 22   120.8368
      22 120.8368
      22 120.8368
19/05/2026 19:51:28.908 6   120.8338
      6 120.8338
      6 120.8338
19/05/2026 19:51:11.263 1   120.845
      1 120.845
      1 120.845
19/05/2026 19:50:57.319 1   120.8517
      1 120.8517
      1 120.8517
19/05/2026 19:50:49.526 17   120.7559
      17 120.7559
      17 120.7559
19/05/2026 19:50:37.252 35   120.8722
      35 120.8722
      35 120.8722
19/05/2026 19:50:33.966 3   120.80
      3 120.80
      3 120.80
19/05/2026 19:50:27.211 300   120.8757
      300 120.8757
      300 120.8757
19/05/2026 19:50:15.587 1   120.8727
      1 120.8727
      1 120.8727
19/05/2026 19:49:42.789 2   120.7934
      2 120.7934
      2 120.7934
19/05/2026 19:49:39.444 17   120.7918
      17 120.7918
      17 120.7918
19/05/2026 19:49:23.360 15   120.885
      15 120.885
      15 120.885
19/05/2026 19:49:22.699 5   120.7764
      5 120.7764
      5 120.7764
19/05/2026 19:48:56.427 1   120.8834
      1 120.8834
      1 120.8834
19/05/2026 19:48:44.598 1   120.8752
      1 120.8752
      1 120.8752
19/05/2026 19:48:00.934 20   120.8323
      20 120.8323
      20 120.8323
19/05/2026 19:47:21.208 1   120.732
      1 120.732
      1 120.732
19/05/2026 19:47:03.647 29   120.8594
      29 120.8594
      29 120.8594
19/05/2026 19:46:01.276 24   120.8985
      24 120.8985
      24 120.8985
19/05/2026 19:45:32.257 9   120.9154
      9 120.9154
      9 120.9154
19/05/2026 19:45:25.601 18   120.919
      18 120.919
      18 120.919
19/05/2026 19:45:15.214 1 000   120.9389
      1 000 120.9389
      1 000 120.9389
19/05/2026 19:45:15.087 12   120.9348
      12 120.9348
      12 120.9348
19/05/2026 19:45:06.662 1   120.9389
      1 120.9389
      1 120.9389
19/05/2026 19:44:59.923 3   120.9399
      3 120.9399
      3 120.9399
19/05/2026 19:44:54.137 1   120.9404
      1 120.9404
      1 120.9404
19/05/2026 19:44:43.502 3   120.9499
      3 120.9499
      3 120.9499
19/05/2026 19:44:43.137 1   120.9499
      1 120.9499
      1 120.9499
19/05/2026 19:44:33.855 50   120.9499
      50 120.9499
      50 120.9499
19/05/2026 19:44:28.122 1   120.8612
      1 120.8612
      1 120.8612
19/05/2026 19:44:08.407 1   120.9499
      1 120.9499
      1 120.9499
19/05/2026 19:43:49.973 1   120.8734
      1 120.8734
      1 120.8734
19/05/2026 19:42:55.995 2   120.8668
      2 120.8668
      2 120.8668
19/05/2026 19:42:36.728 80   120.9499
      80 120.9499
      80 120.9499
19/05/2026 19:42:36.031 2   120.8674
      2 120.8674
      2 120.8674
19/05/2026 19:42:25.504 3   120.9499
      3 120.9499
      3 120.9499
19/05/2026 19:42:04.640 30   120.8669
      30 120.8669
      30 120.8669
19/05/2026 19:41:49.602 50   120.8776
      50 120.8776
      50 120.8776
19/05/2026 19:41:39.955 10   120.8786
      10 120.8786
      10 120.8786
19/05/2026 19:41:35.930 57   120.9499
      57 120.9499
      57 120.9499
19/05/2026 19:41:15.784 1   120.9499
      1 120.9499
      1 120.9499
19/05/2026 19:40:39.937 2   120.9499
      2 120.9499
      2 120.9499
19/05/2026 19:40:10.191 50   120.9499
      50 120.9499
      50 120.9499
19/05/2026 19:39:57.407 82   120.9499
      82 120.9499
      82 120.9499
19/05/2026 19:39:56.495 500   120.9499
      500 120.9499
      500 120.9499
19/05/2026 19:39:35.335 1   120.8256
      1 120.8256
      1 120.8256
19/05/2026 19:38:59.405 16   120.9499
      16 120.9499
      16 120.9499

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM