Siemens Energy AG
- Information
- Last
- Buy
- Sell
471
362
160.08
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/06/2026 | 10:10:24.632 | 241 | 160.08 | |
| 1 | 160.08 | |||
| 240 | 160.08 | |||
| 60 | 160.08 | |||
| 181 | 160.08 | |||
| 04/06/2026 | 10:09:29.325 | 200 | 160.08 | |
| 200 | 160.08 | |||
| 200 | 160.08 | |||
| 04/06/2026 | 10:09:11.921 | 1 | 160.00 | |
| 1 | 160.00 | |||
| 1 | 160.00 | |||
| 04/06/2026 | 10:07:30.927 | 3 | 159.70 | |
| 3 | 159.70 | |||
| 3 | 159.70 | |||
| 04/06/2026 | 10:07:27.446 | 6 | 159.78 | |
| 6 | 159.78 | |||
| 6 | 159.78 | |||
| 04/06/2026 | 10:07:06.250 | 200 | 159.72 | |
| 200 | 159.72 | |||
| 200 | 159.72 | |||
| 04/06/2026 | 10:06:03.523 | 20 | 159.68 | |
| 20 | 159.68 | |||
| 20 | 159.68 | |||
| 04/06/2026 | 10:06:03.291 | 200 | 159.68 | |
| 200 | 159.68 | |||
| 200 | 159.68 | |||
| 04/06/2026 | 10:06:01.704 | 100 | 159.70 | |
| 100 | 159.70 | |||
| 100 | 159.70 | |||
| 04/06/2026 | 10:06:00.829 | 10 | 159.72 | |
| 10 | 159.72 | |||
| 10 | 159.72 | |||
| 04/06/2026 | 10:05:46.456 | 300 | 159.66 | |
| 300 | 159.66 | |||
| 300 | 159.66 | |||
| 04/06/2026 | 10:05:27.411 | 30 | 159.68 | |
| 30 | 159.68 | |||
| 30 | 159.68 | |||
| 04/06/2026 | 10:05:10.228 | 16 | 159.66 | |
| 16 | 159.66 | |||
| 16 | 159.66 | |||
| 04/06/2026 | 10:04:45.424 | 60 | 159.66 | |
| 60 | 159.66 | |||
| 60 | 159.66 | |||
| 04/06/2026 | 10:04:25.507 | 50 | 159.72 | |
| 50 | 159.72 | |||
| 50 | 159.72 | |||
| 04/06/2026 | 10:03:52.418 | 313 | 159.58 | |
| 313 | 159.58 | |||
| 313 | 159.58 | |||
| 04/06/2026 | 10:03:36.754 | 8 | 159.42 | |
| 8 | 159.42 | |||
| 8 | 159.42 | |||
| 04/06/2026 | 10:03:00.319 | 8 | 159.34 | |
| 8 | 159.34 | |||
| 8 | 159.34 | |||
| 04/06/2026 | 10:02:07.257 | 6 | 159.12 | |
| 6 | 159.12 | |||
| 6 | 159.12 | |||
| 04/06/2026 | 10:01:59.343 | 4 | 159.24 | |
| 4 | 159.24 | |||
| 4 | 159.24 | |||
| 04/06/2026 | 10:01:55.029 | 100 | 159.30 | |
| 100 | 159.30 | |||
| 100 | 159.30 | |||
| 04/06/2026 | 10:01:46.289 | 32 | 159.34 | |
| 32 | 159.34 | |||
| 32 | 159.34 | |||
| 04/06/2026 | 10:01:28.344 | 10 | 159.44 | |
| 10 | 159.44 | |||
| 10 | 159.44 | |||
| 04/06/2026 | 10:01:22.784 | 10 | 159.40 | |
| 10 | 159.40 | |||
| 10 | 159.40 | |||
| 04/06/2026 | 10:01:14.183 | 2 | 159.46 | |
| 2 | 159.46 | |||
| 2 | 159.46 | |||
| 04/06/2026 | 10:01:10.519 | 10 | 159.50 | |
| 10 | 159.50 | |||
| 10 | 159.50 | |||
| 04/06/2026 | 10:00:34.484 | 9 | 159.56 | |
| 9 | 159.56 | |||
| 9 | 159.56 | |||
| 04/06/2026 | 10:00:23.078 | 2 | 159.58 | |
| 2 | 159.58 | |||
| 2 | 159.58 | |||
| 04/06/2026 | 10:00:15.568 | 40 | 159.58 | |
| 40 | 159.58 | |||
| 40 | 159.58 | |||
| 04/06/2026 | 09:59:38.749 | 2 | 159.62 | |
| 2 | 159.62 | |||
| 2 | 159.62 | |||
| 04/06/2026 | 09:59:37.607 | 63 | 159.62 | |
| 63 | 159.62 | |||
| 63 | 159.62 | |||
| 04/06/2026 | 09:59:33.183 | 11 | 159.54 | |
| 11 | 159.54 | |||
| 11 | 159.54 | |||
| 04/06/2026 | 09:59:30.766 | 80 | 159.60 | |
| 80 | 159.60 | |||
| 80 | 159.60 | |||
| 04/06/2026 | 09:59:29.602 | 1 | 159.64 | |
| 1 | 159.64 | |||
| 1 | 159.64 | |||
| 04/06/2026 | 09:59:03.658 | 3 | 159.68 | |
| 3 | 159.68 | |||
| 3 | 159.68 | |||
| 04/06/2026 | 09:58:44.207 | 100 | 159.68 | |
| 100 | 159.68 | |||
| 100 | 159.68 | |||
| 04/06/2026 | 09:58:44.136 | 48 | 159.70 | |
| 48 | 159.70 | |||
| 48 | 159.70 | |||
| 04/06/2026 | 09:57:52.849 | 20 | 159.82 | |
| 20 | 159.82 | |||
| 20 | 159.82 | |||
| 04/06/2026 | 09:57:33.701 | 200 | 159.82 | |
| 200 | 159.82 | |||
| 200 | 159.82 | |||
| 04/06/2026 | 09:57:18.162 | 14 | 159.82 | |
| 14 | 159.82 | |||
| 14 | 159.82 | |||
| 04/06/2026 | 09:56:17.567 | 40 | 159.96 | |
| 40 | 159.96 | |||
| 40 | 159.96 | |||
| 04/06/2026 | 09:56:13.215 | 15 | 159.96 | |
| 15 | 159.96 | |||
| 15 | 159.96 | |||
| 04/06/2026 | 09:55:56.180 | 30 | 159.90 | |
| 30 | 159.90 | |||
| 30 | 159.90 | |||
| 04/06/2026 | 09:55:42.205 | 10 | 159.86 | |
| 10 | 159.86 | |||
| 10 | 159.86 | |||
| 04/06/2026 | 09:55:05.960 | 15 | 159.86 | |
| 15 | 159.86 | |||
| 15 | 159.86 | |||
| 04/06/2026 | 09:54:20.331 | 3 | 159.90 | |
| 3 | 159.90 | |||
| 3 | 159.90 | |||
| 04/06/2026 | 09:54:00.655 | 1 | 159.96 | |
| 1 | 159.96 | |||
| 1 | 159.96 | |||
| 04/06/2026 | 09:53:12.403 | 8 | 159.86 | |
| 8 | 159.86 | |||
| 8 | 159.86 | |||
| 04/06/2026 | 09:53:04.717 | 1 | 159.82 | |
| 1 | 159.82 | |||
| 1 | 159.82 | |||
| 04/06/2026 | 09:52:57.572 | 6 | 159.76 | |
| 6 | 159.76 | |||
| 6 | 159.76 | |||
| 04/06/2026 | 09:52:53.364 | 5 | 159.72 | |
| 5 | 159.72 | |||
| 5 | 159.72 | |||
| 04/06/2026 | 09:52:48.163 | 5 | 159.86 | |
| 5 | 159.86 | |||
| 5 | 159.86 | |||
| 04/06/2026 | 09:52:32.006 | 14 | 159.98 | |
| 14 | 159.98 | |||
| 10 | 159.98 | |||
| 4 | 159.98 | |||
| 04/06/2026 | 09:52:16.992 | 200 | 160.00 | |
| 196 | 160.00 | |||
| 4 | 160.00 | |||
| 200 | 160.00 | |||
| 04/06/2026 | 09:51:47.422 | 200 | 160.00 | |
| 200 | 160.00 | |||
| 200 | 160.00 | |||
| 04/06/2026 | 09:51:47.356 | 200 | 160.00 | |
| 200 | 160.00 | |||
| 200 | 160.00 | |||
| 04/06/2026 | 09:51:45.645 | 140 | 160.02 | |
| 140 | 160.02 | |||
| 140 | 160.02 | |||
| 04/06/2026 | 09:51:12.163 | 15 | 160.10 | |
| 15 | 160.10 | |||
| 15 | 160.10 | |||
| 04/06/2026 | 09:51:05.082 | 10 | 160.04 | |
| 10 | 160.04 | |||
| 10 | 160.04 | |||
| 04/06/2026 | 09:50:37.988 | 4 | 160.28 | |
| 4 | 160.28 | |||
| 4 | 160.28 | |||
| 04/06/2026 | 09:50:19.603 | 20 | 160.30 | |
| 20 | 160.30 | |||
| 20 | 160.30 | |||
| 04/06/2026 | 09:49:39.109 | 4 | 160.40 | |
| 4 | 160.40 | |||
| 4 | 160.40 | |||
| 04/06/2026 | 09:49:37.653 | 35 | 160.44 | |
| 35 | 160.44 | |||
| 35 | 160.44 | |||
| 04/06/2026 | 09:49:32.457 | 80 | 160.44 | |
| 80 | 160.44 | |||
| 80 | 160.44 | |||
| 04/06/2026 | 09:48:52.491 | 8 | 160.42 | |
| 8 | 160.42 | |||
| 8 | 160.42 | |||
| 04/06/2026 | 09:47:29.027 | 4 | 160.64 | |
| 4 | 160.64 | |||
| 4 | 160.64 | |||
| 04/06/2026 | 09:47:27.435 | 1 | 160.64 | |
| 1 | 160.64 | |||
| 1 | 160.64 | |||
| 04/06/2026 | 09:47:14.711 | 1 | 160.60 | |
| 1 | 160.60 | |||
| 1 | 160.60 | |||
| 04/06/2026 | 09:46:56.188 | 30 | 160.64 | |
| 30 | 160.64 | |||
| 30 | 160.64 | |||
| 04/06/2026 | 09:46:52.825 | 58 | 160.64 | |
| 58 | 160.64 | |||
| 58 | 160.64 | |||
| 04/06/2026 | 09:46:46.776 | 10 | 160.64 | |
| 10 | 160.64 | |||
| 10 | 160.64 | |||
| 04/06/2026 | 09:46:10.865 | 6 | 160.62 | |
| 6 | 160.62 | |||
| 6 | 160.62 | |||
| 04/06/2026 | 09:45:54.322 | 2 | 160.60 | |
| 2 | 160.60 | |||
| 2 | 160.60 | |||
| 04/06/2026 | 09:45:51.036 | 3 | 160.58 | |
| 3 | 160.58 | |||
| 3 | 160.58 | |||
| 04/06/2026 | 09:45:41.123 | 1 | 160.68 | |
| 1 | 160.68 | |||
| 1 | 160.68 | |||
| 04/06/2026 | 09:45:17.559 | 1 | 160.70 | |
| 1 | 160.70 | |||
| 1 | 160.70 | |||
| 04/06/2026 | 09:45:14.840 | 1 | 160.70 | |
| 1 | 160.70 | |||
| 1 | 160.70 | |||
| 04/06/2026 | 09:44:56.767 | 30 | 160.80 | |
| 30 | 160.80 | |||
| 30 | 160.80 | |||
| 04/06/2026 | 09:44:36.108 | 100 | 160.68 | |
| 100 | 160.68 | |||
| 100 | 160.68 | |||
| 04/06/2026 | 09:44:13.645 | 1 | 160.68 | |
| 1 | 160.68 | |||
| 1 | 160.68 | |||
| 04/06/2026 | 09:43:50.737 | 3 | 160.62 | |
| 3 | 160.62 | |||
| 3 | 160.62 | |||
| 04/06/2026 | 09:43:47.450 | 4 | 160.68 | |
| 4 | 160.68 | |||
| 4 | 160.68 | |||
| 04/06/2026 | 09:42:38.445 | 1 | 160.60 | |
| 1 | 160.60 | |||
| 1 | 160.60 | |||
| 04/06/2026 | 09:41:50.417 | 4 | 160.82 | |
| 4 | 160.82 | |||
| 4 | 160.82 | |||
| 04/06/2026 | 09:41:49.717 | 1 | 160.86 | |
| 1 | 160.86 | |||
| 1 | 160.86 | |||
| 04/06/2026 | 09:41:44.140 | 1 | 160.86 | |
| 1 | 160.86 | |||
| 1 | 160.86 | |||
| 04/06/2026 | 09:41:32.696 | 1 | 160.94 | |
| 1 | 160.94 | |||
| 1 | 160.94 | |||
| 04/06/2026 | 09:41:16.183 | 1 | 160.92 | |
| 1 | 160.92 | |||
| 1 | 160.92 | |||
| 04/06/2026 | 09:41:11.448 | 6 | 160.90 | |
| 6 | 160.90 | |||
| 6 | 160.90 | |||
| 04/06/2026 | 09:40:32.110 | 21 | 161.00 | |
| 21 | 161.00 | |||
| 21 | 161.00 | |||
| 04/06/2026 | 09:40:31.941 | 200 | 161.00 | |
| 200 | 161.00 | |||
| 200 | 161.00 | |||
| 04/06/2026 | 09:40:29.592 | 280 | 161.00 | |
| 1 | 161.00 | |||
| 200 | 161.00 | |||
| 279 | 161.00 | |||
| 80 | 161.00 | |||
| 04/06/2026 | 09:39:53.310 | 200 | 161.00 | |
| 200 | 161.00 | |||
| 200 | 161.00 | |||
| 04/06/2026 | 09:39:04.429 | 93 | 161.10 | |
| 93 | 161.10 | |||
| 93 | 161.10 | |||
| 04/06/2026 | 09:38:52.423 | 10 | 161.16 | |
| 10 | 161.16 | |||
| 10 | 161.16 | |||
| 04/06/2026 | 09:38:26.382 | 10 | 161.20 | |
| 10 | 161.20 | |||
| 10 | 161.20 | |||
| 04/06/2026 | 09:38:22.088 | 50 | 161.20 | |
| 50 | 161.20 | |||
| 50 | 161.20 | |||
| 04/06/2026 | 09:37:34.445 | 50 | 161.16 | |
| 50 | 161.16 | |||
| 50 | 161.16 | |||
| 04/06/2026 | 09:37:22.690 | 249 | 161.00 | |
| 249 | 161.00 | |||
| 249 | 161.00 | |||
| 04/06/2026 | 09:37:11.722 | 351 | 161.00 | |
| 10 | 161.00 | |||
| 30 | 161.00 | |||
| 1 | 161.00 | |||
| 62 | 161.00 | |||
| 200 | 161.00 | |||
| 48 | 161.00 | |||
| 351 | 161.00 | |||
| 04/06/2026 | 09:36:19.207 | 200 | 161.02 | |
| 200 | 161.02 | |||
| 200 | 161.02 | |||
| 04/06/2026 | 09:36:16.121 | 2 | 161.04 | |
| 2 | 161.04 | |||
| 2 | 161.04 | |||
| 04/06/2026 | 09:35:50.793 | 3 | 160.98 | |
| 3 | 160.98 | |||
| 3 | 160.98 | |||
| 04/06/2026 | 09:35:38.917 | 1 | 161.12 | |
| 1 | 161.12 | |||
| 1 | 161.12 | |||
| 04/06/2026 | 09:35:35.267 | 1 | 161.10 | |
| 1 | 161.10 | |||
| 1 | 161.10 | |||
| 04/06/2026 | 09:35:28.706 | 233 | 160.96 | |
| 1 | 160.96 | |||
| 200 | 160.96 | |||
| 50 | 160.96 | |||
| 33 | 160.96 | |||
| 182 | 160.96 | |||
| 04/06/2026 | 09:34:55.955 | 200 | 160.98 | |
| 200 | 160.98 | |||
| 200 | 160.98 | |||
| 04/06/2026 | 09:34:41.259 | 32 | 161.02 | |
| 32 | 161.02 | |||
| 32 | 161.02 | |||
| 04/06/2026 | 09:33:55.810 | 10 | 160.84 | |
| 10 | 160.84 | |||
| 10 | 160.84 | |||
| 04/06/2026 | 09:33:32.461 | 112 | 161.18 | |
| 112 | 161.18 | |||
| 112 | 161.18 | |||
| 04/06/2026 | 09:33:32.332 | 200 | 161.18 | |
| 200 | 161.18 | |||
| 200 | 161.18 | |||
| 04/06/2026 | 09:33:30.417 | 1 473 | 161.18 | |
| 500 | 161.18 | |||
| 968 | 161.18 | |||
| 5 | 161.18 | |||
| 1 473 | 161.18 | |||
| 04/06/2026 | 09:32:21.919 | 200 | 161.16 | |
| 200 | 161.16 | |||
| 200 | 161.16 | |||
| 04/06/2026 | 09:32:20.683 | 14 | 161.16 | |
| 14 | 161.16 | |||
| 14 | 161.16 | |||
| 04/06/2026 | 09:31:47.125 | 2 | 161.06 | |
| 2 | 161.06 | |||
| 2 | 161.06 | |||
| 04/06/2026 | 09:31:02.380 | 48 | 160.90 | |
| 48 | 160.90 | |||
| 48 | 160.90 | |||
| 04/06/2026 | 09:30:22.608 | 128 | 160.80 | |
| 128 | 160.80 | |||
| 128 | 160.80 | |||
| 04/06/2026 | 09:30:08.723 | 1 | 160.70 | |
| 1 | 160.70 | |||
| 1 | 160.70 | |||
| 04/06/2026 | 09:29:59.897 | 5 | 160.70 | |
| 5 | 160.70 | |||
| 5 | 160.70 | |||
| 04/06/2026 | 09:29:57.529 | 1 | 160.70 | |
| 1 | 160.70 | |||
| 1 | 160.70 | |||
| 04/06/2026 | 09:29:50.782 | 74 | 160.72 | |
| 74 | 160.72 | |||
| 74 | 160.72 | |||
| 04/06/2026 | 09:29:21.387 | 13 | 160.64 | |
| 13 | 160.64 | |||
| 13 | 160.64 | |||
| 04/06/2026 | 09:29:20.337 | 3 | 160.64 | |
| 3 | 160.64 | |||
| 3 | 160.64 | |||
| 04/06/2026 | 09:29:11.440 | 3 | 160.84 | |
| 3 | 160.84 | |||
| 3 | 160.84 | |||
| 04/06/2026 | 09:29:08.229 | 32 | 160.86 | |
| 32 | 160.86 | |||
| 32 | 160.86 | |||
| 04/06/2026 | 09:28:59.001 | 12 | 160.98 | |
| 12 | 160.98 | |||
| 12 | 160.98 | |||
| 04/06/2026 | 09:28:49.662 | 25 | 160.88 | |
| 25 | 160.88 | |||
| 25 | 160.88 | |||
| 04/06/2026 | 09:28:14.691 | 38 | 160.70 | |
| 38 | 160.70 | |||
| 38 | 160.70 | |||
| 04/06/2026 | 09:27:42.560 | 65 | 160.74 | |
| 65 | 160.74 | |||
| 65 | 160.74 | |||
| 04/06/2026 | 09:27:34.126 | 50 | 160.68 | |
| 50 | 160.68 | |||
| 50 | 160.68 | |||
| 04/06/2026 | 09:27:19.740 | 102 | 160.52 | |
| 102 | 160.52 | |||
| 102 | 160.52 | |||
| 04/06/2026 | 09:26:45.569 | 30 | 160.66 | |
| 30 | 160.66 | |||
| 30 | 160.66 | |||
| 04/06/2026 | 09:26:28.440 | 2 | 160.72 | |
| 2 | 160.72 | |||
| 2 | 160.72 | |||
| 04/06/2026 | 09:26:26.721 | 25 | 160.66 | |
| 25 | 160.66 | |||
| 25 | 160.66 | |||
| 04/06/2026 | 09:26:10.855 | 1 | 160.58 | |
| 1 | 160.58 | |||
| 1 | 160.58 | |||
| 04/06/2026 | 09:25:26.669 | 200 | 160.52 | |
| 200 | 160.52 | |||
| 200 | 160.52 | |||
| 04/06/2026 | 09:25:21.212 | 15 | 160.60 | |
| 15 | 160.60 | |||
| 15 | 160.60 | |||
| 04/06/2026 | 09:25:20.497 | 3 | 160.56 | |
| 3 | 160.56 | |||
| 3 | 160.56 | |||
| 04/06/2026 | 09:25:15.756 | 8 | 160.62 | |
| 8 | 160.62 | |||
| 8 | 160.62 | |||
| 04/06/2026 | 09:25:15.248 | 7 | 160.62 | |
| 7 | 160.62 | |||
| 7 | 160.62 | |||
| 04/06/2026 | 09:25:10.964 | 29 | 160.62 | |
| 29 | 160.62 | |||
| 29 | 160.62 | |||
| 04/06/2026 | 09:24:51.888 | 1 | 160.78 | |
| 1 | 160.78 | |||
| 1 | 160.78 | |||
| 04/06/2026 | 09:24:48.052 | 1 | 160.78 | |
| 1 | 160.78 | |||
| 1 | 160.78 | |||
| 04/06/2026 | 09:24:08.430 | 7 | 160.76 | |
| 7 | 160.76 | |||
| 7 | 160.76 | |||
| 04/06/2026 | 09:23:48.516 | 31 | 160.78 | |
| 31 | 160.78 | |||
| 31 | 160.78 | |||
| 04/06/2026 | 09:23:16.506 | 5 | 160.84 | |
| 5 | 160.84 | |||
| 5 | 160.84 | |||
| 04/06/2026 | 09:23:06.392 | 31 | 160.78 | |
| 31 | 160.78 | |||
| 31 | 160.78 | |||
| 04/06/2026 | 09:22:43.395 | 31 | 160.80 | |
| 31 | 160.80 | |||
| 31 | 160.80 | |||
| 04/06/2026 | 09:22:32.316 | 10 | 160.72 | |
| 10 | 160.72 | |||
| 10 | 160.72 | |||
| 04/06/2026 | 09:22:09.430 | 17 | 160.66 | |
| 17 | 160.66 | |||
| 17 | 160.66 | |||
| 04/06/2026 | 09:21:38.247 | 24 | 160.80 | |
| 24 | 160.80 | |||
| 24 | 160.80 | |||
| 04/06/2026 | 09:21:07.710 | 4 | 160.82 | |
| 4 | 160.82 | |||
| 4 | 160.82 | |||
| 04/06/2026 | 09:20:53.782 | 30 | 160.76 | |
| 30 | 160.76 | |||
| 30 | 160.76 | |||
| 04/06/2026 | 09:20:50.740 | 3 | 160.62 | |
| 3 | 160.62 | |||
| 3 | 160.62 | |||
| 04/06/2026 | 09:20:32.473 | 1 | 160.82 | |
| 1 | 160.82 | |||
| 1 | 160.82 | |||
| 04/06/2026 | 09:20:24.165 | 50 | 161.08 | |
| 50 | 161.08 | |||
| 50 | 161.08 | |||
| 04/06/2026 | 09:20:08.205 | 25 | 161.04 | |
| 25 | 161.04 | |||
| 25 | 161.04 | |||
| 04/06/2026 | 09:19:22.633 | 31 | 161.00 | |
| 31 | 161.00 | |||
| 31 | 161.00 | |||
| 04/06/2026 | 09:19:19.660 | 20 | 161.02 | |
| 20 | 161.02 | |||
| 20 | 161.02 | |||
| 04/06/2026 | 09:19:03.254 | 1 | 161.16 | |
| 1 | 161.16 | |||
| 1 | 161.16 | |||
| 04/06/2026 | 09:18:58.066 | 838 | 161.10 | |
| 138 | 161.10 | |||
| 200 | 161.10 | |||
| 838 | 161.10 | |||
| 500 | 161.10 | |||
| 04/06/2026 | 09:18:57.251 | 612 | 161.10 | |
| 312 | 161.10 | |||
| 300 | 161.10 | |||
| 612 | 161.10 | |||
| 04/06/2026 | 09:18:36.348 | 200 | 161.10 | |
| 200 | 161.10 | |||
| 200 | 161.10 | |||
| 04/06/2026 | 09:18:29.171 | 50 | 161.14 | |
| 50 | 161.14 | |||
| 50 | 161.14 | |||
| 04/06/2026 | 09:18:11.665 | 200 | 161.10 | |
| 200 | 161.10 | |||
| 200 | 161.10 | |||
| 04/06/2026 | 09:18:07.758 | 1 | 161.14 | |
| 1 | 161.14 | |||
| 1 | 161.14 | |||
| 04/06/2026 | 09:18:01.923 | 10 | 161.14 | |
| 10 | 161.14 | |||
| 10 | 161.14 | |||
| 04/06/2026 | 09:17:46.768 | 4 | 161.08 | |
| 4 | 161.08 | |||
| 4 | 161.08 | |||
| 04/06/2026 | 09:17:46.673 | 2 | 161.08 | |
| 2 | 161.08 | |||
| 2 | 161.08 | |||
| 04/06/2026 | 09:17:14.702 | 10 | 161.10 | |
| 10 | 161.10 | |||
| 10 | 161.10 | |||
| 04/06/2026 | 09:17:14.220 | 300 | 161.00 | |
| 300 | 161.00 | |||
| 300 | 161.00 | |||
| 04/06/2026 | 09:17:13.212 | 200 | 161.00 | |
| 200 | 161.00 | |||
| 200 | 161.00 | |||
| 04/06/2026 | 09:16:38.721 | 1 | 160.84 | |
| 1 | 160.84 | |||
| 1 | 160.84 | |||
| 04/06/2026 | 09:16:30.235 | 3 | 160.84 | |
| 3 | 160.84 | |||
| 3 | 160.84 | |||
| 04/06/2026 | 09:16:16.407 | 5 | 160.80 | |
| 5 | 160.80 | |||
| 5 | 160.80 | |||
| 04/06/2026 | 09:15:51.415 | 7 | 160.54 | |
| 7 | 160.54 | |||
| 7 | 160.54 | |||
| 04/06/2026 | 09:15:36.274 | 1 | 160.52 | |
| 1 | 160.52 | |||
| 1 | 160.52 | |||
| 04/06/2026 | 09:15:12.363 | 100 | 160.70 | |
| 100 | 160.70 | |||
| 100 | 160.70 | |||
| 04/06/2026 | 09:14:49.421 | 1 | 160.72 | |
| 1 | 160.72 | |||
| 1 | 160.72 | |||
| 04/06/2026 | 09:14:20.078 | 10 | 160.64 | |
| 10 | 160.64 | |||
| 10 | 160.64 | |||
| 04/06/2026 | 09:13:57.977 | 1 | 160.64 | |
| 1 | 160.64 | |||
| 1 | 160.64 | |||
| 04/06/2026 | 09:13:28.401 | 5 | 160.82 | |
| 5 | 160.82 | |||
| 5 | 160.82 | |||
| 04/06/2026 | 09:13:22.362 | 1 | 160.82 | |
| 1 | 160.82 | |||
| 1 | 160.82 | |||
| 04/06/2026 | 09:12:51.049 | 55 | 160.80 | |
| 55 | 160.80 | |||
| 55 | 160.80 | |||
| 04/06/2026 | 09:12:43.316 | 14 | 160.74 | |
| 14 | 160.74 | |||
| 14 | 160.74 | |||
| 04/06/2026 | 09:12:24.213 | 6 | 160.96 | |
| 6 | 160.96 | |||
| 6 | 160.96 | |||
| 04/06/2026 | 09:11:44.467 | 9 | 160.64 | |
| 9 | 160.64 | |||
| 9 | 160.64 | |||
| 04/06/2026 | 09:11:42.953 | 7 | 160.56 | |
| 7 | 160.56 | |||
| 7 | 160.56 | |||
| 04/06/2026 | 09:11:23.512 | 7 | 160.62 | |
| 7 | 160.62 | |||
| 7 | 160.62 | |||
| 04/06/2026 | 09:11:00.818 | 1 | 160.56 | |
| 1 | 160.56 | |||
| 1 | 160.56 | |||
| 04/06/2026 | 09:10:54.032 | 30 | 160.56 | |
| 30 | 160.56 | |||
| 30 | 160.56 | |||
| 04/06/2026 | 09:10:12.511 | 50 | 160.64 | |
| 50 | 160.64 | |||
| 50 | 160.64 | |||
| 04/06/2026 | 09:09:50.225 | 200 | 160.64 | |
| 200 | 160.64 | |||
| 200 | 160.64 | |||
| 04/06/2026 | 09:09:26.563 | 20 | 160.64 | |
| 20 | 160.64 | |||
| 20 | 160.64 | |||
| 04/06/2026 | 09:09:07.296 | 70 | 160.62 | |
| 70 | 160.62 | |||
| 70 | 160.62 | |||
| 04/06/2026 | 09:08:23.690 | 35 | 160.38 | |
| 35 | 160.38 | |||
| 35 | 160.38 | |||
| 04/06/2026 | 09:07:58.462 | 6 | 160.20 | |
| 6 | 160.20 | |||
| 6 | 160.20 | |||
| 04/06/2026 | 09:07:16.079 | 1 | 160.12 | |
| 1 | 160.12 | |||
| 1 | 160.12 | |||
| 04/06/2026 | 09:07:15.151 | 1 | 160.14 | |
| 1 | 160.14 | |||
| 1 | 160.14 | |||
| 04/06/2026 | 09:06:57.421 | 1 | 160.16 | |
| 1 | 160.16 | |||
| 1 | 160.16 | |||
| 04/06/2026 | 09:06:47.927 | 200 | 160.10 | |
| 200 | 160.10 | |||
| 200 | 160.10 | |||
| 04/06/2026 | 09:06:42.654 | 2 | 160.12 | |
| 2 | 160.12 | |||
| 2 | 160.12 | |||
| 04/06/2026 | 09:06:39.107 | 4 | 160.18 | |
| 4 | 160.18 | |||
| 4 | 160.18 | |||
| 04/06/2026 | 09:06:25.975 | 40 | 160.20 | |
| 40 | 160.20 | |||
| 40 | 160.20 | |||
| 04/06/2026 | 09:06:15.856 | 1 | 160.18 | |
| 1 | 160.18 | |||
| 1 | 160.18 | |||
| 04/06/2026 | 09:05:29.005 | 20 | 159.98 | |
| 20 | 159.98 | |||
| 20 | 159.98 | |||
| 04/06/2026 | 09:05:06.373 | 1 | 159.98 | |
| 1 | 159.98 | |||
| 1 | 159.98 | |||
| 04/06/2026 | 09:04:35.548 | 10 | 160.28 | |
| 10 | 160.28 | |||
| 10 | 160.28 | |||
| 04/06/2026 | 09:03:43.717 | 50 | 159.92 | |
| 50 | 159.92 | |||
| 50 | 159.92 | |||
| 04/06/2026 | 09:03:35.967 | 5 | 159.76 | |
| 5 | 159.76 | |||
| 5 | 159.76 | |||
| 04/06/2026 | 09:03:33.438 | 125 | 159.90 | |
| 125 | 159.90 | |||
| 125 | 159.90 | |||
| 04/06/2026 | 09:03:28.744 | 25 | 159.86 | |
| 25 | 159.86 | |||
| 25 | 159.86 | |||
| 04/06/2026 | 09:03:19.586 | 13 | 159.82 | |
| 13 | 159.82 | |||
| 13 | 159.82 | |||
| 04/06/2026 | 09:03:18.665 | 16 | 160.04 | |
| 16 | 160.04 | |||
| 16 | 160.04 | |||
| 04/06/2026 | 09:03:11.295 | 20 | 160.30 | |
| 20 | 160.30 | |||
| 20 | 160.30 | |||
| 04/06/2026 | 09:03:07.774 | 3 | 160.24 | |
| 3 | 160.24 | |||
| 3 | 160.24 | |||
| 04/06/2026 | 09:03:05.852 | 10 | 160.26 | |
| 10 | 160.26 | |||
| 10 | 160.26 | |||
| 04/06/2026 | 09:03:02.399 | 5 | 160.28 | |
| 5 | 160.28 | |||
| 5 | 160.28 | |||
| 04/06/2026 | 09:03:00.795 | 20 | 160.28 | |
| 20 | 160.28 | |||
| 20 | 160.28 | |||
| 04/06/2026 | 09:02:38.094 | 50 | 160.50 | |
| 50 | 160.50 | |||
| 50 | 160.50 | |||
| 04/06/2026 | 09:02:00.910 | 5 | 160.42 | |
| 5 | 160.42 | |||
| 5 | 160.42 | |||
| 04/06/2026 | 09:01:51.568 | 100 | 160.46 | |
| 100 | 160.46 | |||
| 100 | 160.46 | |||
| 04/06/2026 | 09:01:42.709 | 200 | 160.46 | |
| 200 | 160.46 | |||
| 200 | 160.46 | |||
| 04/06/2026 | 09:01:05.995 | 200 | 160.42 | |
| 200 | 160.42 | |||
| 200 | 160.42 | |||
| 04/06/2026 | 09:00:56.569 | 1 | 160.66 | |
| 1 | 160.66 | |||
| 1 | 160.66 | |||
| 04/06/2026 | 09:00:50.450 | 37 | 160.42 | |
| 27 | 160.42 | |||
| 37 | 160.42 | |||
| 10 | 160.42 | |||
| 04/06/2026 | 09:00:50.358 | 3 | 160.42 | |
| 3 | 160.42 | |||
| 3 | 160.42 | |||
| 04/06/2026 | 09:00:36.119 | 107 | 161.00 | |
| 107 | 161.00 | |||
| 7 | 161.00 | |||
| 100 | 161.00 | |||
| 04/06/2026 | 09:00:35.667 | 57 | 161.04 | |
| 50 | 161.04 | |||
| 5 | 161.04 | |||
| 2 | 161.04 | |||
| 57 | 161.04 | |||
| 04/06/2026 | 09:00:35.453 | 200 | 161.04 | |
| 26 | 161.04 | |||
| 200 | 161.04 | |||
| 62 | 161.04 | |||
| 60 | 161.04 | |||
| 12 | 161.04 | |||
| 40 | 161.04 | |||
| 04/06/2026 | 09:00:35.231 | 205 | 161.04 | |
| 15 | 161.04 | |||
| 20 | 161.04 | |||
| 100 | 161.04 | |||
| 40 | 161.04 | |||
| 15 | 161.04 | |||
| 1 | 161.04 | |||
| 200 | 161.04 | |||
| 14 | 161.04 | |||
| 5 | 161.04 | |||
| 04/06/2026 | 08:54:55.091 | 5 | 161.28 | |
| 5 | 161.28 | |||
| 5 | 161.28 | |||
| 04/06/2026 | 08:54:51.671 | 12 | 161.28 | |
| 12 | 161.28 | |||
| 12 | 161.28 | |||
| 04/06/2026 | 08:54:49.050 | 144 | 160.56 | |
| 144 | 160.56 | |||
| 50 | 160.56 | |||
| 94 | 160.56 | |||
| 04/06/2026 | 08:54:35.904 | 1 | 161.28 | |
| 1 | 161.28 | |||
| 1 | 161.28 | |||
| 04/06/2026 | 08:54:06.698 | 1 | 161.28 | |
| 1 | 161.28 | |||
| 1 | 161.28 | |||
| 04/06/2026 | 08:52:52.334 | 48 | 160.52 | |
| 48 | 160.52 | |||
| 48 | 160.52 | |||
| 04/06/2026 | 08:52:46.806 | 1 | 161.28 | |
| 1 | 161.28 | |||
| 1 | 161.28 | |||
| 04/06/2026 | 08:52:44.168 | 20 | 161.28 | |
| 20 | 161.28 | |||
| 20 | 161.28 | |||
| 04/06/2026 | 08:52:09.973 | 500 | 161.20 | |
| 500 | 161.20 | |||
| 500 | 161.20 | |||
| 04/06/2026 | 08:52:01.402 | 26 | 161.18 | |
| 6 | 161.18 | |||
| 26 | 161.18 | |||
| 7 | 161.18 | |||
| 13 | 161.18 | |||
| 04/06/2026 | 08:49:04.775 | 110 | 161.14 | |
| 110 | 161.14 | |||
| 110 | 161.14 | |||
| 04/06/2026 | 08:48:37.651 | 75 | 161.14 | |
| 75 | 161.14 | |||
| 75 | 161.14 | |||
| 04/06/2026 | 08:47:23.491 | 47 | 161.14 | |
| 47 | 161.14 | |||
| 47 | 161.14 | |||
| 04/06/2026 | 08:46:41.669 | 100 | 161.14 | |
| 100 | 161.14 | |||
| 100 | 161.14 | |||
| 04/06/2026 | 08:46:35.169 | 2 | 161.14 | |
| 2 | 161.14 | |||
| 2 | 161.14 | |||
| 04/06/2026 | 08:46:17.762 | 1 | 161.14 | |
| 1 | 161.14 | |||
| 1 | 161.14 | |||
| 04/06/2026 | 08:44:55.045 | 30 | 161.18 | |
| 30 | 161.18 | |||
| 30 | 161.18 | |||
| 04/06/2026 | 08:44:50.253 | 4 | 160.90 | |
| 4 | 160.90 | |||
| 4 | 160.90 | |||
| 04/06/2026 | 08:44:42.046 | 20 | 161.18 | |
| 20 | 161.18 | |||
| 20 | 161.18 | |||
| 04/06/2026 | 08:44:33.211 | 9 | 161.18 | |
| 9 | 161.18 | |||
| 9 | 161.18 | |||
| 04/06/2026 | 08:44:26.494 | 5 | 161.18 | |
| 5 | 161.18 | |||
| 5 | 161.18 | |||
| 04/06/2026 | 08:44:19.676 | 1 | 161.18 | |
| 1 | 161.18 | |||
| 1 | 161.18 | |||
| 04/06/2026 | 08:44:05.479 | 20 | 161.18 | |
| 20 | 161.18 | |||
| 20 | 161.18 | |||
| 04/06/2026 | 08:43:52.929 | 5 | 161.18 | |
| 5 | 161.18 | |||
| 5 | 161.18 | |||
| 04/06/2026 | 08:43:33.960 | 12 | 161.18 | |
| 12 | 161.18 | |||
| 12 | 161.18 | |||
| 04/06/2026 | 08:43:21.482 | 1 | 161.18 | |
| 1 | 161.18 | |||
| 1 | 161.18 | |||
| 04/06/2026 | 08:42:48.726 | 50 | 161.10 | |
| 50 | 161.10 | |||
| 50 | 161.10 | |||
| 04/06/2026 | 08:42:43.471 | 100 | 161.10 | |
| 100 | 161.10 | |||
| 100 | 161.10 | |||
| 04/06/2026 | 08:41:31.445 | 22 | 161.08 | |
| 22 | 161.08 | |||
| 22 | 161.08 | |||
| 04/06/2026 | 08:41:15.433 | 10 | 161.14 | |
| 10 | 161.14 | |||
| 10 | 161.14 | |||
| 04/06/2026 | 08:41:15.299 | 60 | 161.14 | |
| 3 | 161.14 | |||
| 57 | 161.14 | |||
| 60 | 161.14 | |||
| 04/06/2026 | 08:40:17.772 | 78 | 160.80 | |
| 78 | 160.80 | |||
| 78 | 160.80 | |||
| 04/06/2026 | 08:40:17.717 | 125 | 160.78 | |
| 125 | 160.78 | |||
| 125 | 160.78 | |||
| 04/06/2026 | 08:39:28.653 | 20 | 160.78 | |
| 20 | 160.78 | |||
| 20 | 160.78 | |||
| 04/06/2026 | 08:38:41.843 | 68 | 160.78 | |
| 63 | 160.78 | |||
| 48 | 160.78 | |||
| 20 | 160.78 | |||
| 5 | 160.78 | |||
| 04/06/2026 | 08:38:35.500 | 302 | 160.62 | |
| 2 | 160.62 | |||
| 2 | 160.62 | |||
| 3 | 160.62 | |||
| 295 | 160.62 | |||
| 150 | 160.62 | |||
| 91 | 160.62 | |||
| 59 | 160.62 | |||
| 2 | 160.62 | |||
| 04/06/2026 | 08:36:17.704 | 159 | 160.18 | |
| 20 | 160.18 | |||
| 139 | 160.18 | |||
| 159 | 160.18 | |||
| 04/06/2026 | 08:36:04.224 | 5 | 160.52 | |
| 5 | 160.52 | |||
| 5 | 160.52 | |||
| 04/06/2026 | 08:35:26.746 | 30 | 160.52 | |
| 30 | 160.52 | |||
| 30 | 160.52 | |||
| 04/06/2026 | 08:35:26.198 | 125 | 160.18 | |
| 125 | 160.18 | |||
| 65 | 160.18 | |||
| 60 | 160.18 | |||
| 04/06/2026 | 08:35:13.100 | 25 | 160.02 | |
| 25 | 160.02 | |||
| 25 | 160.02 | |||
| 04/06/2026 | 08:32:44.243 | 2 | 160.56 | |
| 2 | 160.56 | |||
| 2 | 160.56 | |||
| 04/06/2026 | 08:32:20.629 | 27 | 159.70 | |
| 27 | 159.70 | |||
| 8 | 159.70 | |||
| 14 | 159.70 | |||
| 5 | 159.70 | |||
| 04/06/2026 | 08:32:15.382 | 62 | 160.56 | |
| 50 | 160.56 | |||
| 12 | 160.56 | |||
| 62 | 160.56 | |||
| 04/06/2026 | 08:31:47.896 | 10 | 160.52 | |
| 10 | 160.52 | |||
| 10 | 160.52 | |||
| 04/06/2026 | 08:31:38.717 | 20 | 160.50 | |
| 20 | 160.50 | |||
| 20 | 160.50 | |||
| 04/06/2026 | 08:30:05.960 | 1 | 160.50 | |
| 1 | 160.50 | |||
| 1 | 160.50 | |||
| 04/06/2026 | 08:29:36.923 | 4 | 160.50 | |
| 4 | 160.50 | |||
| 4 | 160.50 | |||
| 04/06/2026 | 08:29:04.126 | 1 | 160.44 | |
| 1 | 160.44 | |||
| 1 | 160.44 | |||
| 04/06/2026 | 08:28:32.124 | 10 | 160.44 | |
| 10 | 160.44 | |||
| 10 | 160.44 | |||
| 04/06/2026 | 08:28:28.581 | 6 | 160.44 | |
| 6 | 160.44 | |||
| 6 | 160.44 | |||
| 04/06/2026 | 08:27:27.057 | 3 | 159.58 | |
| 3 | 159.58 | |||
| 3 | 159.58 | |||
| 04/06/2026 | 08:27:16.812 | 780 | 160.00 | |
| 1 | 160.00 | |||
| 1 | 160.00 | |||
| 1 | 160.00 | |||
| 5 | 160.00 | |||
| 20 | 160.00 | |||
| 22 | 160.00 | |||
| 727 | 160.00 | |||
| 30 | 160.00 | |||
| 3 | 160.00 | |||
| 750 | 160.00 | |||
| 04/06/2026 | 08:23:25.676 | 150 | 159.82 | |
| 150 | 159.82 | |||
| 150 | 159.82 | |||
| 04/06/2026 | 08:23:25.486 | 1 | 159.82 | |
| 1 | 159.82 | |||
| 1 | 159.82 | |||
| 04/06/2026 | 08:23:01.479 | 100 | 159.80 | |
| 100 | 159.80 | |||
| 100 | 159.80 | |||
| 04/06/2026 | 08:22:03.525 | 1 | 159.78 | |
| 1 | 159.78 | |||
| 1 | 159.78 | |||
| 04/06/2026 | 08:21:07.219 | 92 | 159.78 | |
| 92 | 159.78 | |||
| 92 | 159.78 | |||
| 04/06/2026 | 08:21:02.125 | 100 | 159.78 | |
| 16 | 159.78 | |||
| 84 | 159.78 | |||
| 100 | 159.78 | |||
| 04/06/2026 | 08:20:36.081 | 1 | 159.78 | |
| 1 | 159.78 | |||
| 1 | 159.78 | |||
| 04/06/2026 | 08:19:24.347 | 180 | 159.58 | |
| 180 | 159.58 | |||
| 121 | 159.58 | |||
| 43 | 159.58 | |||
| 16 | 159.58 | |||
| 04/06/2026 | 08:19:18.982 | 93 | 159.82 | |
| 93 | 159.82 | |||
| 93 | 159.82 | |||
| 04/06/2026 | 08:18:20.324 | 3 | 159.78 | |
| 3 | 159.78 | |||
| 3 | 159.78 | |||
| 04/06/2026 | 08:18:01.548 | 1 | 159.82 | |
| 1 | 159.82 | |||
| 1 | 159.82 | |||
| 04/06/2026 | 08:17:59.096 | 14 | 159.82 | |
| 10 | 159.82 | |||
| 14 | 159.82 | |||
| 4 | 159.82 | |||
| 04/06/2026 | 08:16:30.397 | 126 | 159.78 | |
| 126 | 159.78 | |||
| 126 | 159.78 | |||
| 04/06/2026 | 08:16:28.186 | 100 | 159.78 | |
| 100 | 159.78 | |||
| 100 | 159.78 | |||
| 04/06/2026 | 08:16:08.247 | 18 | 159.78 | |
| 18 | 159.78 | |||
| 18 | 159.78 | |||
| 04/06/2026 | 08:15:43.638 | 5 | 159.78 | |
| 5 | 159.78 | |||
| 5 | 159.78 | |||
| 04/06/2026 | 08:15:10.080 | 1 | 159.78 | |
| 1 | 159.78 | |||
| 1 | 159.78 | |||
| 04/06/2026 | 08:15:01.803 | 2 | 159.78 | |
| 2 | 159.78 | |||
| 2 | 159.78 | |||
| 04/06/2026 | 08:14:20.337 | 1 | 159.78 | |
| 1 | 159.78 | |||
| 1 | 159.78 | |||
| 04/06/2026 | 08:13:42.251 | 30 | 159.78 | |
| 30 | 159.78 | |||
| 30 | 159.78 | |||
| 04/06/2026 | 08:13:09.418 | 5 | 159.64 | |
| 5 | 159.64 | |||
| 5 | 159.64 | |||
| 04/06/2026 | 08:12:34.968 | 100 | 159.70 | |
| 100 | 159.70 | |||
| 99 | 159.70 | |||
| 1 | 159.70 | |||
| 04/06/2026 | 08:11:58.889 | 126 | 159.68 | |
| 126 | 159.68 | |||
| 126 | 159.68 | |||
| 04/06/2026 | 08:10:56.021 | 1 | 159.68 | |
| 1 | 159.68 | |||
| 1 | 159.68 | |||
| 04/06/2026 | 08:09:51.306 | 10 | 159.68 | |
| 10 | 159.68 | |||
| 10 | 159.68 | |||
| 04/06/2026 | 08:09:38.018 | 25 | 159.38 | |
| 12 | 159.38 | |||
| 25 | 159.38 | |||
| 13 | 159.38 | |||
| 04/06/2026 | 08:08:34.756 | 1 | 159.38 | |
| 1 | 159.38 | |||
| 1 | 159.38 | |||
| 04/06/2026 | 08:08:24.976 | 10 | 159.68 | |
| 10 | 159.68 | |||
| 10 | 159.68 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Broadcom Corp.
Bid: 362.20 / Ask: 362.85
Turnover: 19 146 TEUR -
SK Hynix Inc.
Bid: 1 265.00
Ask: 1 275.00
Turnover: 10 504 TEUR -
Micron Technology Inc.
Bid: 902.30 / Ask: 902.90
Turnover: 8 536 TEUR -
Infineon Technologies AG
Bid: 85.14 / Ask: 85.16
Turnover: 8 500 TEUR -
Rheinmetall AG
Bid: 1 189.60
Ask: 1 190.20
Turnover: 7 924 TEUR
Realtime Quotes
Last Update:
04/06/2026 @ 10:10:34
Last Update:
04/06/2026 @ 10:10:34