Siemens Energy AG

188

121

161.14

Date Time Volume Order Volume Price
04/06/2026 08:49:04.775 110   161.14
      110 161.14
      110 161.14
04/06/2026 08:48:37.651 75   161.14
      75 161.14
      75 161.14
04/06/2026 08:47:23.491 47   161.14
      47 161.14
      47 161.14
04/06/2026 08:46:41.669 100   161.14
      100 161.14
      100 161.14
04/06/2026 08:46:35.169 2   161.14
      2 161.14
      2 161.14
04/06/2026 08:46:17.762 1   161.14
      1 161.14
      1 161.14
04/06/2026 08:44:55.045 30   161.18
      30 161.18
      30 161.18
04/06/2026 08:44:50.253 4   160.90
      4 160.90
      4 160.90
04/06/2026 08:44:42.046 20   161.18
      20 161.18
      20 161.18
04/06/2026 08:44:33.211 9   161.18
      9 161.18
      9 161.18
04/06/2026 08:44:26.494 5   161.18
      5 161.18
      5 161.18
04/06/2026 08:44:19.676 1   161.18
      1 161.18
      1 161.18
04/06/2026 08:44:05.479 20   161.18
      20 161.18
      20 161.18
04/06/2026 08:43:52.929 5   161.18
      5 161.18
      5 161.18
04/06/2026 08:43:33.960 12   161.18
      12 161.18
      12 161.18
04/06/2026 08:43:21.482 1   161.18
      1 161.18
      1 161.18
04/06/2026 08:42:48.726 50   161.10
      50 161.10
      50 161.10
04/06/2026 08:42:43.471 100   161.10
      100 161.10
      100 161.10
04/06/2026 08:41:31.445 22   161.08
      22 161.08
      22 161.08
04/06/2026 08:41:15.433 10   161.14
      10 161.14
      10 161.14
04/06/2026 08:41:15.299 60   161.14
      3 161.14
      57 161.14
      60 161.14
04/06/2026 08:40:17.772 78   160.80
      78 160.80
      78 160.80
04/06/2026 08:40:17.717 125   160.78
      125 160.78
      125 160.78
04/06/2026 08:39:28.653 20   160.78
      20 160.78
      20 160.78
04/06/2026 08:38:41.843 68   160.78
      63 160.78
      48 160.78
      20 160.78
      5 160.78
04/06/2026 08:38:35.500 302   160.62
      2 160.62
      2 160.62
      3 160.62
      295 160.62
      150 160.62
      91 160.62
      59 160.62
      2 160.62
04/06/2026 08:36:17.704 159   160.18
      20 160.18
      139 160.18
      159 160.18
04/06/2026 08:36:04.224 5   160.52
      5 160.52
      5 160.52
04/06/2026 08:35:26.746 30   160.52
      30 160.52
      30 160.52
04/06/2026 08:35:26.198 125   160.18
      125 160.18
      65 160.18
      60 160.18
04/06/2026 08:35:13.100 25   160.02
      25 160.02
      25 160.02
04/06/2026 08:32:44.243 2   160.56
      2 160.56
      2 160.56
04/06/2026 08:32:20.629 27   159.70
      27 159.70
      8 159.70
      14 159.70
      5 159.70
04/06/2026 08:32:15.382 62   160.56
      50 160.56
      12 160.56
      62 160.56
04/06/2026 08:31:47.896 10   160.52
      10 160.52
      10 160.52
04/06/2026 08:31:38.717 20   160.50
      20 160.50
      20 160.50
04/06/2026 08:30:05.960 1   160.50
      1 160.50
      1 160.50
04/06/2026 08:29:36.923 4   160.50
      4 160.50
      4 160.50
04/06/2026 08:29:04.126 1   160.44
      1 160.44
      1 160.44
04/06/2026 08:28:32.124 10   160.44
      10 160.44
      10 160.44
04/06/2026 08:28:28.581 6   160.44
      6 160.44
      6 160.44
04/06/2026 08:27:27.057 3   159.58
      3 159.58
      3 159.58
04/06/2026 08:27:16.812 780   160.00
      1 160.00
      1 160.00
      1 160.00
      5 160.00
      20 160.00
      22 160.00
      727 160.00
      30 160.00
      3 160.00
      750 160.00
04/06/2026 08:23:25.676 150   159.82
      150 159.82
      150 159.82
04/06/2026 08:23:25.486 1   159.82
      1 159.82
      1 159.82
04/06/2026 08:23:01.479 100   159.80
      100 159.80
      100 159.80
04/06/2026 08:22:03.525 1   159.78
      1 159.78
      1 159.78
04/06/2026 08:21:07.219 92   159.78
      92 159.78
      92 159.78
04/06/2026 08:21:02.125 100   159.78
      16 159.78
      84 159.78
      100 159.78
04/06/2026 08:20:36.081 1   159.78
      1 159.78
      1 159.78
04/06/2026 08:19:24.347 180   159.58
      180 159.58
      121 159.58
      43 159.58
      16 159.58
04/06/2026 08:19:18.982 93   159.82
      93 159.82
      93 159.82
04/06/2026 08:18:20.324 3   159.78
      3 159.78
      3 159.78
04/06/2026 08:18:01.548 1   159.82
      1 159.82
      1 159.82
04/06/2026 08:17:59.096 14   159.82
      10 159.82
      14 159.82
      4 159.82
04/06/2026 08:16:30.397 126   159.78
      126 159.78
      126 159.78
04/06/2026 08:16:28.186 100   159.78
      100 159.78
      100 159.78
04/06/2026 08:16:08.247 18   159.78
      18 159.78
      18 159.78
04/06/2026 08:15:43.638 5   159.78
      5 159.78
      5 159.78
04/06/2026 08:15:10.080 1   159.78
      1 159.78
      1 159.78
04/06/2026 08:15:01.803 2   159.78
      2 159.78
      2 159.78
04/06/2026 08:14:20.337 1   159.78
      1 159.78
      1 159.78
04/06/2026 08:13:42.251 30   159.78
      30 159.78
      30 159.78
04/06/2026 08:13:09.418 5   159.64
      5 159.64
      5 159.64
04/06/2026 08:12:34.968 100   159.70
      100 159.70
      99 159.70
      1 159.70
04/06/2026 08:11:58.889 126   159.68
      126 159.68
      126 159.68
04/06/2026 08:10:56.021 1   159.68
      1 159.68
      1 159.68
04/06/2026 08:09:51.306 10   159.68
      10 159.68
      10 159.68
04/06/2026 08:09:38.018 25   159.38
      12 159.38
      25 159.38
      13 159.38
04/06/2026 08:08:34.756 1   159.38
      1 159.38
      1 159.38
04/06/2026 08:08:24.976 10   159.68
      10 159.68
      10 159.68
04/06/2026 08:08:19.818 1   159.68
      1 159.68
      1 159.68
04/06/2026 08:08:08.890 12   159.68
      12 159.68
      12 159.68
04/06/2026 08:07:51.301 5   159.68
      5 159.68
      5 159.68
04/06/2026 08:07:20.407 3   159.38
      3 159.38
      3 159.38
04/06/2026 08:07:02.414 100   159.68
      100 159.68
      100 159.68
04/06/2026 08:06:52.292 1   159.68
      1 159.68
      1 159.68
04/06/2026 08:06:49.073 15   159.68
      15 159.68
      15 159.68
04/06/2026 08:06:48.075 3   159.68
      3 159.68
      3 159.68
04/06/2026 08:06:28.485 8   159.32
      8 159.32
      8 159.32
04/06/2026 08:06:15.589 50   159.68
      50 159.68
      50 159.68
04/06/2026 08:05:52.555 10   159.68
      10 159.68
      10 159.68
04/06/2026 08:05:07.447 5   159.68
      5 159.68
      5 159.68
04/06/2026 08:05:01.730 10   159.68
      10 159.68
      10 159.68
04/06/2026 08:04:57.173 1   159.68
      1 159.68
      1 159.68
04/06/2026 08:03:58.814 100   159.68
      37 159.68
      63 159.68
      100 159.68
04/06/2026 08:01:18.032 191   159.66
      191 159.66
      191 159.66
04/06/2026 08:00:48.376 150   159.64
      150 159.64
      150 159.64
04/06/2026 08:00:35.886 30   159.64
      30 159.64
      16 159.64
      14 159.64
04/06/2026 08:00:26.067 1   159.32
      1 159.32
      1 159.32
04/06/2026 08:00:20.998 19   159.64
      19 159.64
      19 159.64
04/06/2026 08:00:19.666 7   159.64
      7 159.64
      7 159.64
04/06/2026 08:00:05.477 61   159.64
      61 159.64
      61 159.64
04/06/2026 08:00:05.069 11   159.64
      11 159.64
      11 159.64
04/06/2026 08:00:04.213 11   159.64
      11 159.64
      11 159.64
04/06/2026 08:00:02.595 29   159.32
      13 159.32
      29 159.32
      16 159.32
04/06/2026 07:55:49.883 150   159.58
      150 159.58
      150 159.58
04/06/2026 07:53:37.684 1   159.64
      1 159.64
      1 159.64
04/06/2026 07:53:03.247 7   159.64
      7 159.64
      7 159.64
04/06/2026 07:52:28.619 106   159.64
      106 159.64
      15 159.64
      3 159.64
      88 159.64
04/06/2026 07:51:58.338 9   159.32
      9 159.32
      9 159.32
04/06/2026 07:51:47.412 24   159.66
      9 159.66
      15 159.66
      24 159.66
04/06/2026 07:50:17.230 126   159.68
      126 159.68
      126 159.68
04/06/2026 07:49:52.412 6   159.68
      6 159.68
      6 159.68
04/06/2026 07:48:17.016 10   159.68
      10 159.68
      10 159.68
04/06/2026 07:47:39.562 6   159.68
      6 159.68
      6 159.68
04/06/2026 07:43:55.509 19   159.68
      19 159.68
      19 159.68
04/06/2026 07:43:18.408 15   159.68
      15 159.68
      15 159.68
04/06/2026 07:40:10.049 126   159.68
      126 159.68
      126 159.68
04/06/2026 07:39:16.395 126   159.68
      126 159.68
      126 159.68
04/06/2026 07:39:09.413 7   159.68
      7 159.68
      7 159.68
04/06/2026 07:38:19.125 126   159.68
      126 159.68
      126 159.68
04/06/2026 07:38:07.049 35   159.68
      35 159.68
      16 159.68
      19 159.68
04/06/2026 07:37:53.071 75   159.32
      75 159.32
      75 159.32
04/06/2026 07:37:52.312 150   159.32
      150 159.32
      150 159.32
04/06/2026 07:37:38.992 150   159.34
      150 159.34
      150 159.34
04/06/2026 07:37:04.653 20   159.32
      16 159.32
      4 159.32
      20 159.32
04/06/2026 07:31:16.420 980   159.30
      980 159.30
      980 159.30
04/06/2026 07:31:15.995 22   159.30
      12 159.30
      1 159.30
      10 159.30
      1 159.30
      20 159.30
04/06/2026 07:30:03.183 126   159.68
      126 159.68
      126 159.68
04/06/2026 07:30:02.030 343   159.68
      30 159.68
      5 159.68
      2 159.68
      1 159.68
      70 159.68
      8 159.68
      3 159.68
      10 159.68
      35 159.68
      2 159.68
      33 159.68
      50 159.68
      3 159.68
      10 159.68
      60 159.68
      1 159.68
      76 159.68
      6 159.68
      20 159.68
      100 159.68
      8 159.68
      100 159.68
      9 159.68
      8 159.68
      20 159.68
      6 159.68
      10 159.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)