Nvidia Corp.
- Information
- Last
- Buy
- Sell
1173
1043
173.26
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 14:34:47.146 | 110 | 173.26 | |
| 110 | 173.26 | |||
| 110 | 173.26 | |||
| 02/07/2026 | 14:34:42.241 | 20 | 173.26 | |
| 20 | 173.26 | |||
| 20 | 173.26 | |||
| 02/07/2026 | 14:34:19.098 | 115 | 173.40 | |
| 115 | 173.40 | |||
| 115 | 173.40 | |||
| 02/07/2026 | 14:33:56.788 | 100 | 173.36 | |
| 100 | 173.36 | |||
| 100 | 173.36 | |||
| 02/07/2026 | 14:33:39.714 | 200 | 173.30 | |
| 200 | 173.30 | |||
| 200 | 173.30 | |||
| 02/07/2026 | 14:32:25.594 | 10 | 173.26 | |
| 10 | 173.26 | |||
| 10 | 173.26 | |||
| 02/07/2026 | 14:31:59.947 | 100 | 173.44 | |
| 100 | 173.44 | |||
| 100 | 173.44 | |||
| 02/07/2026 | 14:31:44.317 | 3 | 173.56 | |
| 3 | 173.56 | |||
| 3 | 173.56 | |||
| 02/07/2026 | 14:31:27.038 | 5 | 173.34 | |
| 5 | 173.34 | |||
| 5 | 173.34 | |||
| 02/07/2026 | 14:31:16.583 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 02/07/2026 | 14:30:54.856 | 5 | 173.44 | |
| 5 | 173.44 | |||
| 5 | 173.44 | |||
| 02/07/2026 | 14:30:19.350 | 29 | 173.58 | |
| 29 | 173.58 | |||
| 29 | 173.58 | |||
| 02/07/2026 | 14:30:09.709 | 452 | 173.24 | |
| 452 | 173.24 | |||
| 452 | 173.24 | |||
| 02/07/2026 | 14:30:06.597 | 7 | 173.26 | |
| 7 | 173.26 | |||
| 7 | 173.26 | |||
| 02/07/2026 | 14:28:31.160 | 2 | 173.26 | |
| 2 | 173.26 | |||
| 2 | 173.26 | |||
| 02/07/2026 | 14:28:28.048 | 70 | 173.20 | |
| 70 | 173.20 | |||
| 70 | 173.20 | |||
| 02/07/2026 | 14:28:11.635 | 28 | 173.38 | |
| 28 | 173.38 | |||
| 28 | 173.38 | |||
| 02/07/2026 | 14:27:45.122 | 70 | 173.40 | |
| 70 | 173.40 | |||
| 70 | 173.40 | |||
| 02/07/2026 | 14:26:43.780 | 30 | 173.38 | |
| 30 | 173.38 | |||
| 30 | 173.38 | |||
| 02/07/2026 | 14:25:39.736 | 21 | 173.26 | |
| 21 | 173.26 | |||
| 21 | 173.26 | |||
| 02/07/2026 | 14:25:00.355 | 250 | 173.30 | |
| 250 | 173.30 | |||
| 250 | 173.30 | |||
| 02/07/2026 | 14:24:41.304 | 45 | 173.24 | |
| 45 | 173.24 | |||
| 45 | 173.24 | |||
| 02/07/2026 | 14:24:35.335 | 10 | 173.32 | |
| 10 | 173.32 | |||
| 10 | 173.32 | |||
| 02/07/2026 | 14:24:35.076 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 02/07/2026 | 14:24:21.360 | 3 | 173.32 | |
| 3 | 173.32 | |||
| 3 | 173.32 | |||
| 02/07/2026 | 14:24:02.871 | 1 | 173.30 | |
| 1 | 173.30 | |||
| 1 | 173.30 | |||
| 02/07/2026 | 14:23:52.764 | 11 | 173.16 | |
| 11 | 173.16 | |||
| 11 | 173.16 | |||
| 02/07/2026 | 14:23:36.788 | 15 | 173.18 | |
| 15 | 173.18 | |||
| 15 | 173.18 | |||
| 02/07/2026 | 14:23:36.388 | 5 | 173.18 | |
| 5 | 173.18 | |||
| 5 | 173.18 | |||
| 02/07/2026 | 14:23:32.567 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 02/07/2026 | 14:23:29.854 | 80 | 173.16 | |
| 80 | 173.16 | |||
| 80 | 173.16 | |||
| 02/07/2026 | 14:23:15.432 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 02/07/2026 | 14:22:41.735 | 109 | 173.24 | |
| 109 | 173.24 | |||
| 109 | 173.24 | |||
| 02/07/2026 | 14:22:24.984 | 6 | 173.24 | |
| 6 | 173.24 | |||
| 6 | 173.24 | |||
| 02/07/2026 | 14:22:24.482 | 32 | 173.30 | |
| 32 | 173.30 | |||
| 32 | 173.30 | |||
| 02/07/2026 | 14:21:56.721 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 02/07/2026 | 14:21:32.729 | 3 | 173.28 | |
| 3 | 173.28 | |||
| 3 | 173.28 | |||
| 02/07/2026 | 14:21:30.998 | 1 | 173.34 | |
| 1 | 173.34 | |||
| 1 | 173.34 | |||
| 02/07/2026 | 14:21:28.121 | 5 | 173.28 | |
| 5 | 173.28 | |||
| 5 | 173.28 | |||
| 02/07/2026 | 14:21:24.905 | 1 | 173.34 | |
| 1 | 173.34 | |||
| 1 | 173.34 | |||
| 02/07/2026 | 14:21:19.779 | 52 | 173.28 | |
| 52 | 173.28 | |||
| 52 | 173.28 | |||
| 02/07/2026 | 14:21:05.793 | 3 | 173.40 | |
| 3 | 173.40 | |||
| 3 | 173.40 | |||
| 02/07/2026 | 14:20:45.898 | 700 | 173.48 | |
| 700 | 173.48 | |||
| 700 | 173.48 | |||
| 02/07/2026 | 14:20:33.744 | 37 | 173.42 | |
| 37 | 173.42 | |||
| 37 | 173.42 | |||
| 02/07/2026 | 14:18:59.740 | 30 | 173.48 | |
| 30 | 173.48 | |||
| 30 | 173.48 | |||
| 02/07/2026 | 14:18:57.896 | 1 | 173.48 | |
| 1 | 173.48 | |||
| 1 | 173.48 | |||
| 02/07/2026 | 14:18:43.425 | 6 | 173.44 | |
| 6 | 173.44 | |||
| 6 | 173.44 | |||
| 02/07/2026 | 14:18:42.698 | 5 | 173.44 | |
| 5 | 173.44 | |||
| 5 | 173.44 | |||
| 02/07/2026 | 14:17:40.171 | 110 | 173.52 | |
| 110 | 173.52 | |||
| 110 | 173.52 | |||
| 02/07/2026 | 14:16:42.246 | 12 | 173.52 | |
| 12 | 173.52 | |||
| 12 | 173.52 | |||
| 02/07/2026 | 14:16:36.115 | 12 | 173.52 | |
| 12 | 173.52 | |||
| 12 | 173.52 | |||
| 02/07/2026 | 14:16:14.651 | 60 | 173.48 | |
| 60 | 173.48 | |||
| 60 | 173.48 | |||
| 02/07/2026 | 14:14:58.561 | 18 | 173.48 | |
| 18 | 173.48 | |||
| 18 | 173.48 | |||
| 02/07/2026 | 14:14:18.634 | 1 | 173.42 | |
| 1 | 173.42 | |||
| 1 | 173.42 | |||
| 02/07/2026 | 14:14:01.470 | 5 | 173.46 | |
| 5 | 173.46 | |||
| 5 | 173.46 | |||
| 02/07/2026 | 14:13:44.790 | 21 | 173.42 | |
| 21 | 173.42 | |||
| 21 | 173.42 | |||
| 02/07/2026 | 14:13:44.521 | 1 | 173.48 | |
| 1 | 173.48 | |||
| 1 | 173.48 | |||
| 02/07/2026 | 14:13:31.683 | 5 | 173.38 | |
| 5 | 173.38 | |||
| 5 | 173.38 | |||
| 02/07/2026 | 14:13:13.767 | 10 | 173.36 | |
| 10 | 173.36 | |||
| 10 | 173.36 | |||
| 02/07/2026 | 14:12:48.102 | 3 | 173.40 | |
| 3 | 173.40 | |||
| 3 | 173.40 | |||
| 02/07/2026 | 14:12:42.568 | 19 | 173.44 | |
| 19 | 173.44 | |||
| 19 | 173.44 | |||
| 02/07/2026 | 14:12:13.591 | 67 | 173.48 | |
| 67 | 173.48 | |||
| 67 | 173.48 | |||
| 02/07/2026 | 14:11:00.365 | 1 | 173.52 | |
| 1 | 173.52 | |||
| 1 | 173.52 | |||
| 02/07/2026 | 14:10:37.171 | 1 | 173.46 | |
| 1 | 173.46 | |||
| 1 | 173.46 | |||
| 02/07/2026 | 14:09:41.551 | 111 | 173.38 | |
| 111 | 173.38 | |||
| 111 | 173.38 | |||
| 02/07/2026 | 14:08:47.194 | 6 | 173.32 | |
| 6 | 173.32 | |||
| 6 | 173.32 | |||
| 02/07/2026 | 14:08:39.942 | 100 | 173.28 | |
| 100 | 173.28 | |||
| 100 | 173.28 | |||
| 02/07/2026 | 14:07:59.972 | 5 | 173.20 | |
| 5 | 173.20 | |||
| 5 | 173.20 | |||
| 02/07/2026 | 14:07:38.574 | 2 | 173.12 | |
| 2 | 173.12 | |||
| 2 | 173.12 | |||
| 02/07/2026 | 14:07:27.668 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 02/07/2026 | 14:07:20.919 | 104 | 173.16 | |
| 104 | 173.16 | |||
| 104 | 173.16 | |||
| 02/07/2026 | 14:06:15.305 | 11 | 173.00 | |
| 10 | 173.00 | |||
| 11 | 173.00 | |||
| 1 | 173.00 | |||
| 02/07/2026 | 14:05:29.541 | 30 | 172.96 | |
| 30 | 172.96 | |||
| 30 | 172.96 | |||
| 02/07/2026 | 14:04:29.769 | 1 | 172.90 | |
| 1 | 172.90 | |||
| 1 | 172.90 | |||
| 02/07/2026 | 14:04:10.547 | 2 | 172.88 | |
| 2 | 172.88 | |||
| 2 | 172.88 | |||
| 02/07/2026 | 14:04:07.101 | 5 | 172.88 | |
| 5 | 172.88 | |||
| 5 | 172.88 | |||
| 02/07/2026 | 14:03:53.539 | 1 | 172.80 | |
| 1 | 172.80 | |||
| 1 | 172.80 | |||
| 02/07/2026 | 14:03:52.800 | 2 | 172.80 | |
| 2 | 172.80 | |||
| 2 | 172.80 | |||
| 02/07/2026 | 14:03:37.736 | 6 | 172.72 | |
| 6 | 172.72 | |||
| 6 | 172.72 | |||
| 02/07/2026 | 14:03:22.607 | 3 | 172.80 | |
| 3 | 172.80 | |||
| 3 | 172.80 | |||
| 02/07/2026 | 14:03:02.806 | 3 | 172.68 | |
| 3 | 172.68 | |||
| 3 | 172.68 | |||
| 02/07/2026 | 14:02:49.309 | 1 | 172.68 | |
| 1 | 172.68 | |||
| 1 | 172.68 | |||
| 02/07/2026 | 14:01:16.101 | 163 | 172.66 | |
| 163 | 172.66 | |||
| 163 | 172.66 | |||
| 02/07/2026 | 14:00:07.916 | 58 | 172.68 | |
| 58 | 172.68 | |||
| 58 | 172.68 | |||
| 02/07/2026 | 13:59:22.706 | 2 | 172.74 | |
| 2 | 172.74 | |||
| 2 | 172.74 | |||
| 02/07/2026 | 13:59:06.648 | 1 | 172.76 | |
| 1 | 172.76 | |||
| 1 | 172.76 | |||
| 02/07/2026 | 13:58:12.418 | 1 | 172.78 | |
| 1 | 172.78 | |||
| 1 | 172.78 | |||
| 02/07/2026 | 13:58:10.453 | 405 | 172.78 | |
| 405 | 172.78 | |||
| 405 | 172.78 | |||
| 02/07/2026 | 13:57:30.584 | 50 | 172.78 | |
| 50 | 172.78 | |||
| 50 | 172.78 | |||
| 02/07/2026 | 13:56:47.694 | 65 | 172.74 | |
| 65 | 172.74 | |||
| 65 | 172.74 | |||
| 02/07/2026 | 13:55:36.133 | 1 | 172.60 | |
| 1 | 172.60 | |||
| 1 | 172.60 | |||
| 02/07/2026 | 13:55:29.238 | 1 | 172.62 | |
| 1 | 172.62 | |||
| 1 | 172.62 | |||
| 02/07/2026 | 13:55:23.449 | 2 | 172.54 | |
| 2 | 172.54 | |||
| 2 | 172.54 | |||
| 02/07/2026 | 13:53:39.099 | 3 | 172.60 | |
| 3 | 172.60 | |||
| 3 | 172.60 | |||
| 02/07/2026 | 13:51:03.792 | 1 | 172.52 | |
| 1 | 172.52 | |||
| 1 | 172.52 | |||
| 02/07/2026 | 13:50:35.485 | 10 | 172.50 | |
| 10 | 172.50 | |||
| 10 | 172.50 | |||
| 02/07/2026 | 13:50:20.813 | 1 | 172.50 | |
| 1 | 172.50 | |||
| 1 | 172.50 | |||
| 02/07/2026 | 13:50:19.003 | 5 | 172.50 | |
| 5 | 172.50 | |||
| 5 | 172.50 | |||
| 02/07/2026 | 13:49:37.393 | 300 | 172.52 | |
| 300 | 172.52 | |||
| 300 | 172.52 | |||
| 02/07/2026 | 13:49:30.959 | 6 | 172.56 | |
| 6 | 172.56 | |||
| 6 | 172.56 | |||
| 02/07/2026 | 13:49:27.879 | 71 | 172.56 | |
| 71 | 172.56 | |||
| 71 | 172.56 | |||
| 02/07/2026 | 13:48:53.910 | 50 | 172.54 | |
| 50 | 172.54 | |||
| 50 | 172.54 | |||
| 02/07/2026 | 13:47:27.517 | 12 | 172.52 | |
| 12 | 172.52 | |||
| 12 | 172.52 | |||
| 02/07/2026 | 13:47:26.040 | 10 | 172.48 | |
| 10 | 172.48 | |||
| 10 | 172.48 | |||
| 02/07/2026 | 13:47:20.907 | 1 | 172.46 | |
| 1 | 172.46 | |||
| 1 | 172.46 | |||
| 02/07/2026 | 13:45:53.810 | 21 | 172.38 | |
| 21 | 172.38 | |||
| 21 | 172.38 | |||
| 02/07/2026 | 13:45:13.040 | 10 | 172.38 | |
| 10 | 172.38 | |||
| 10 | 172.38 | |||
| 02/07/2026 | 13:44:41.858 | 1 | 172.36 | |
| 1 | 172.36 | |||
| 1 | 172.36 | |||
| 02/07/2026 | 13:43:56.465 | 1 | 172.38 | |
| 1 | 172.38 | |||
| 1 | 172.38 | |||
| 02/07/2026 | 13:41:48.754 | 2 | 172.14 | |
| 2 | 172.14 | |||
| 2 | 172.14 | |||
| 02/07/2026 | 13:41:33.690 | 23 | 172.04 | |
| 23 | 172.04 | |||
| 23 | 172.04 | |||
| 02/07/2026 | 13:41:30.663 | 116 | 172.04 | |
| 116 | 172.04 | |||
| 116 | 172.04 | |||
| 02/07/2026 | 13:40:35.255 | 29 | 172.20 | |
| 29 | 172.20 | |||
| 29 | 172.20 | |||
| 02/07/2026 | 13:40:09.536 | 21 | 172.26 | |
| 21 | 172.26 | |||
| 21 | 172.26 | |||
| 02/07/2026 | 13:39:16.408 | 21 | 172.32 | |
| 21 | 172.32 | |||
| 21 | 172.32 | |||
| 02/07/2026 | 13:39:15.450 | 6 | 172.26 | |
| 6 | 172.26 | |||
| 6 | 172.26 | |||
| 02/07/2026 | 13:38:04.665 | 175 | 172.04 | |
| 175 | 172.04 | |||
| 175 | 172.04 | |||
| 02/07/2026 | 13:37:31.347 | 90 | 172.00 | |
| 15 | 172.00 | |||
| 90 | 172.00 | |||
| 3 | 172.00 | |||
| 72 | 172.00 | |||
| 02/07/2026 | 13:37:03.900 | 1 | 172.06 | |
| 1 | 172.06 | |||
| 1 | 172.06 | |||
| 02/07/2026 | 13:36:51.395 | 170 | 172.10 | |
| 170 | 172.10 | |||
| 170 | 172.10 | |||
| 02/07/2026 | 13:36:49.721 | 15 | 172.04 | |
| 15 | 172.04 | |||
| 15 | 172.04 | |||
| 02/07/2026 | 13:36:39.259 | 29 | 172.10 | |
| 29 | 172.10 | |||
| 29 | 172.10 | |||
| 02/07/2026 | 13:36:08.368 | 176 | 172.08 | |
| 176 | 172.08 | |||
| 176 | 172.08 | |||
| 02/07/2026 | 13:36:02.990 | 7 | 172.08 | |
| 7 | 172.08 | |||
| 7 | 172.08 | |||
| 02/07/2026 | 13:35:39.575 | 2 | 172.08 | |
| 2 | 172.08 | |||
| 2 | 172.08 | |||
| 02/07/2026 | 13:35:14.568 | 20 | 172.04 | |
| 20 | 172.04 | |||
| 20 | 172.04 | |||
| 02/07/2026 | 13:34:40.479 | 1 | 172.18 | |
| 1 | 172.18 | |||
| 1 | 172.18 | |||
| 02/07/2026 | 13:34:12.967 | 2 | 172.14 | |
| 2 | 172.14 | |||
| 2 | 172.14 | |||
| 02/07/2026 | 13:33:34.551 | 50 | 172.10 | |
| 50 | 172.10 | |||
| 50 | 172.10 | |||
| 02/07/2026 | 13:33:32.817 | 4 | 172.10 | |
| 4 | 172.10 | |||
| 4 | 172.10 | |||
| 02/07/2026 | 13:33:11.688 | 4 | 172.18 | |
| 4 | 172.18 | |||
| 4 | 172.18 | |||
| 02/07/2026 | 13:33:03.942 | 1 | 172.18 | |
| 1 | 172.18 | |||
| 1 | 172.18 | |||
| 02/07/2026 | 13:31:06.009 | 1 | 172.12 | |
| 1 | 172.12 | |||
| 1 | 172.12 | |||
| 02/07/2026 | 13:30:10.430 | 10 | 172.12 | |
| 10 | 172.12 | |||
| 10 | 172.12 | |||
| 02/07/2026 | 13:29:19.376 | 1 | 172.16 | |
| 1 | 172.16 | |||
| 1 | 172.16 | |||
| 02/07/2026 | 13:28:41.682 | 1 | 172.24 | |
| 1 | 172.24 | |||
| 1 | 172.24 | |||
| 02/07/2026 | 13:28:38.526 | 50 | 172.22 | |
| 50 | 172.22 | |||
| 50 | 172.22 | |||
| 02/07/2026 | 13:28:17.915 | 1 | 172.24 | |
| 1 | 172.24 | |||
| 1 | 172.24 | |||
| 02/07/2026 | 13:27:41.957 | 1 | 172.24 | |
| 1 | 172.24 | |||
| 1 | 172.24 | |||
| 02/07/2026 | 13:26:39.148 | 500 | 172.22 | |
| 500 | 172.22 | |||
| 500 | 172.22 | |||
| 02/07/2026 | 13:25:34.847 | 17 | 172.12 | |
| 17 | 172.12 | |||
| 17 | 172.12 | |||
| 02/07/2026 | 13:24:57.918 | 9 | 172.14 | |
| 9 | 172.14 | |||
| 9 | 172.14 | |||
| 02/07/2026 | 13:24:48.524 | 5 | 172.16 | |
| 5 | 172.16 | |||
| 5 | 172.16 | |||
| 02/07/2026 | 13:23:20.121 | 5 | 172.14 | |
| 5 | 172.14 | |||
| 5 | 172.14 | |||
| 02/07/2026 | 13:23:11.962 | 3 | 172.10 | |
| 3 | 172.10 | |||
| 3 | 172.10 | |||
| 02/07/2026 | 13:21:55.337 | 12 | 171.98 | |
| 12 | 171.98 | |||
| 12 | 171.98 | |||
| 02/07/2026 | 13:20:59.459 | 10 | 172.06 | |
| 10 | 172.06 | |||
| 10 | 172.06 | |||
| 02/07/2026 | 13:19:57.103 | 1 | 172.12 | |
| 1 | 172.12 | |||
| 1 | 172.12 | |||
| 02/07/2026 | 13:18:52.751 | 123 | 172.00 | |
| 123 | 172.00 | |||
| 123 | 172.00 | |||
| 02/07/2026 | 13:18:40.611 | 1 | 172.14 | |
| 1 | 172.14 | |||
| 1 | 172.14 | |||
| 02/07/2026 | 13:18:30.533 | 1 | 172.00 | |
| 1 | 172.00 | |||
| 1 | 172.00 | |||
| 02/07/2026 | 13:17:46.670 | 6 | 172.30 | |
| 6 | 172.30 | |||
| 6 | 172.30 | |||
| 02/07/2026 | 13:17:30.026 | 10 | 172.10 | |
| 10 | 172.10 | |||
| 10 | 172.10 | |||
| 02/07/2026 | 13:16:47.018 | 1 | 172.10 | |
| 1 | 172.10 | |||
| 1 | 172.10 | |||
| 02/07/2026 | 13:16:39.854 | 2 | 172.30 | |
| 2 | 172.30 | |||
| 2 | 172.30 | |||
| 02/07/2026 | 13:16:36.451 | 3 | 172.10 | |
| 3 | 172.10 | |||
| 3 | 172.10 | |||
| 02/07/2026 | 13:16:35.762 | 1 | 172.30 | |
| 1 | 172.30 | |||
| 1 | 172.30 | |||
| 02/07/2026 | 13:16:03.288 | 59 | 172.10 | |
| 59 | 172.10 | |||
| 59 | 172.10 | |||
| 02/07/2026 | 13:14:39.615 | 10 | 172.24 | |
| 10 | 172.24 | |||
| 10 | 172.24 | |||
| 02/07/2026 | 13:14:20.231 | 12 | 172.22 | |
| 12 | 172.22 | |||
| 12 | 172.22 | |||
| 02/07/2026 | 13:14:18.605 | 296 | 172.22 | |
| 296 | 172.22 | |||
| 296 | 172.22 | |||
| 02/07/2026 | 13:13:53.102 | 10 | 172.26 | |
| 10 | 172.26 | |||
| 10 | 172.26 | |||
| 02/07/2026 | 13:13:40.498 | 1 | 172.28 | |
| 1 | 172.28 | |||
| 1 | 172.28 | |||
| 02/07/2026 | 13:13:28.323 | 1 | 172.20 | |
| 1 | 172.20 | |||
| 1 | 172.20 | |||
| 02/07/2026 | 13:13:24.977 | 5 | 172.26 | |
| 5 | 172.26 | |||
| 5 | 172.26 | |||
| 02/07/2026 | 13:13:24.069 | 106 | 172.26 | |
| 106 | 172.26 | |||
| 106 | 172.26 | |||
| 02/07/2026 | 13:12:40.681 | 1 | 172.16 | |
| 1 | 172.16 | |||
| 1 | 172.16 | |||
| 02/07/2026 | 13:12:33.680 | 77 | 172.10 | |
| 77 | 172.10 | |||
| 77 | 172.10 | |||
| 02/07/2026 | 13:12:10.328 | 1 | 171.98 | |
| 1 | 171.98 | |||
| 1 | 171.98 | |||
| 02/07/2026 | 13:11:57.198 | 3 | 172.04 | |
| 3 | 172.04 | |||
| 3 | 172.04 | |||
| 02/07/2026 | 13:11:56.909 | 30 | 171.98 | |
| 30 | 171.98 | |||
| 30 | 171.98 | |||
| 02/07/2026 | 13:11:51.198 | 1 | 172.00 | |
| 1 | 172.00 | |||
| 1 | 172.00 | |||
| 02/07/2026 | 13:10:24.740 | 1 | 171.88 | |
| 1 | 171.88 | |||
| 1 | 171.88 | |||
| 02/07/2026 | 13:10:22.167 | 20 | 171.94 | |
| 20 | 171.94 | |||
| 20 | 171.94 | |||
| 02/07/2026 | 13:10:15.554 | 115 | 171.90 | |
| 115 | 171.90 | |||
| 115 | 171.90 | |||
| 02/07/2026 | 13:10:00.939 | 1 | 171.88 | |
| 1 | 171.88 | |||
| 1 | 171.88 | |||
| 02/07/2026 | 13:09:24.956 | 110 | 171.90 | |
| 110 | 171.90 | |||
| 110 | 171.90 | |||
| 02/07/2026 | 13:09:24.230 | 10 | 171.88 | |
| 10 | 171.88 | |||
| 10 | 171.88 | |||
| 02/07/2026 | 13:08:59.804 | 1 | 171.94 | |
| 1 | 171.94 | |||
| 1 | 171.94 | |||
| 02/07/2026 | 13:08:34.807 | 18 | 171.90 | |
| 18 | 171.90 | |||
| 18 | 171.90 | |||
| 02/07/2026 | 13:08:23.937 | 17 | 171.88 | |
| 17 | 171.88 | |||
| 17 | 171.88 | |||
| 02/07/2026 | 13:07:40.949 | 59 | 171.84 | |
| 59 | 171.84 | |||
| 59 | 171.84 | |||
| 02/07/2026 | 13:07:32.494 | 147 | 171.90 | |
| 147 | 171.90 | |||
| 147 | 171.90 | |||
| 02/07/2026 | 13:06:44.274 | 150 | 171.84 | |
| 150 | 171.84 | |||
| 150 | 171.84 | |||
| 02/07/2026 | 13:06:38.299 | 100 | 171.92 | |
| 100 | 171.92 | |||
| 100 | 171.92 | |||
| 02/07/2026 | 13:06:02.645 | 1 | 171.94 | |
| 1 | 171.94 | |||
| 1 | 171.94 | |||
| 02/07/2026 | 13:05:44.768 | 25 | 171.98 | |
| 25 | 171.98 | |||
| 25 | 171.98 | |||
| 02/07/2026 | 13:05:32.824 | 12 | 172.00 | |
| 12 | 172.00 | |||
| 12 | 172.00 | |||
| 02/07/2026 | 13:04:31.996 | 15 | 171.98 | |
| 15 | 171.98 | |||
| 15 | 171.98 | |||
| 02/07/2026 | 13:03:39.846 | 60 | 172.02 | |
| 60 | 172.02 | |||
| 60 | 172.02 | |||
| 02/07/2026 | 13:03:34.027 | 1 | 172.02 | |
| 1 | 172.02 | |||
| 1 | 172.02 | |||
| 02/07/2026 | 13:03:11.013 | 1 | 171.98 | |
| 1 | 171.98 | |||
| 1 | 171.98 | |||
| 02/07/2026 | 13:02:55.963 | 300 | 172.08 | |
| 300 | 172.08 | |||
| 300 | 172.08 | |||
| 02/07/2026 | 13:02:01.354 | 2 | 172.10 | |
| 2 | 172.10 | |||
| 2 | 172.10 | |||
| 02/07/2026 | 13:01:58.144 | 13 | 172.10 | |
| 13 | 172.10 | |||
| 13 | 172.10 | |||
| 02/07/2026 | 13:01:43.741 | 8 | 172.10 | |
| 8 | 172.10 | |||
| 8 | 172.10 | |||
| 02/07/2026 | 13:01:36.564 | 77 | 172.08 | |
| 77 | 172.08 | |||
| 77 | 172.08 | |||
| 02/07/2026 | 13:01:05.999 | 500 | 172.10 | |
| 500 | 172.10 | |||
| 500 | 172.10 | |||
| 02/07/2026 | 13:00:13.173 | 150 | 172.00 | |
| 95 | 172.00 | |||
| 150 | 172.00 | |||
| 45 | 172.00 | |||
| 10 | 172.00 | |||
| 02/07/2026 | 13:00:06.010 | 500 | 172.00 | |
| 500 | 172.00 | |||
| 500 | 172.00 | |||
| 02/07/2026 | 13:00:00.488 | 10 | 171.88 | |
| 10 | 171.88 | |||
| 10 | 171.88 | |||
| 02/07/2026 | 13:00:00.402 | 1 | 171.88 | |
| 1 | 171.88 | |||
| 1 | 171.88 | |||
| 02/07/2026 | 12:59:35.948 | 7 | 171.94 | |
| 7 | 171.94 | |||
| 7 | 171.94 | |||
| 02/07/2026 | 12:58:24.463 | 6 | 171.90 | |
| 6 | 171.90 | |||
| 6 | 171.90 | |||
| 02/07/2026 | 12:58:15.410 | 1 | 171.80 | |
| 1 | 171.80 | |||
| 1 | 171.80 | |||
| 02/07/2026 | 12:57:49.886 | 60 | 171.80 | |
| 60 | 171.80 | |||
| 60 | 171.80 | |||
| 02/07/2026 | 12:57:33.395 | 2 | 171.80 | |
| 2 | 171.80 | |||
| 2 | 171.80 | |||
| 02/07/2026 | 12:57:13.321 | 6 | 171.78 | |
| 6 | 171.78 | |||
| 6 | 171.78 | |||
| 02/07/2026 | 12:56:50.178 | 8 | 171.78 | |
| 8 | 171.78 | |||
| 8 | 171.78 | |||
| 02/07/2026 | 12:55:40.797 | 5 | 171.78 | |
| 5 | 171.78 | |||
| 5 | 171.78 | |||
| 02/07/2026 | 12:54:53.166 | 20 | 171.72 | |
| 20 | 171.72 | |||
| 20 | 171.72 | |||
| 02/07/2026 | 12:54:42.522 | 6 | 171.78 | |
| 6 | 171.78 | |||
| 6 | 171.78 | |||
| 02/07/2026 | 12:54:41.588 | 10 | 171.74 | |
| 10 | 171.74 | |||
| 10 | 171.74 | |||
| 02/07/2026 | 12:53:37.208 | 110 | 171.68 | |
| 110 | 171.68 | |||
| 110 | 171.68 | |||
| 02/07/2026 | 12:53:36.677 | 110 | 171.68 | |
| 110 | 171.68 | |||
| 110 | 171.68 | |||
| 02/07/2026 | 12:53:25.597 | 3 | 171.68 | |
| 3 | 171.68 | |||
| 3 | 171.68 | |||
| 02/07/2026 | 12:52:03.006 | 163 | 171.74 | |
| 163 | 171.74 | |||
| 163 | 171.74 | |||
| 02/07/2026 | 12:51:16.013 | 10 | 171.70 | |
| 10 | 171.70 | |||
| 10 | 171.70 | |||
| 02/07/2026 | 12:50:07.494 | 20 | 171.68 | |
| 20 | 171.68 | |||
| 20 | 171.68 | |||
| 02/07/2026 | 12:49:51.383 | 26 | 171.72 | |
| 26 | 171.72 | |||
| 26 | 171.72 | |||
| 02/07/2026 | 12:49:49.990 | 8 | 171.72 | |
| 8 | 171.72 | |||
| 8 | 171.72 | |||
| 02/07/2026 | 12:49:17.819 | 50 | 171.64 | |
| 50 | 171.64 | |||
| 50 | 171.64 | |||
| 02/07/2026 | 12:48:40.785 | 3 | 171.64 | |
| 3 | 171.64 | |||
| 3 | 171.64 | |||
| 02/07/2026 | 12:48:25.574 | 1 | 171.70 | |
| 1 | 171.70 | |||
| 1 | 171.70 | |||
| 02/07/2026 | 12:48:10.447 | 1 | 171.70 | |
| 1 | 171.70 | |||
| 1 | 171.70 | |||
| 02/07/2026 | 12:48:02.928 | 1 | 171.66 | |
| 1 | 171.66 | |||
| 1 | 171.66 | |||
| 02/07/2026 | 12:47:40.800 | 1 | 171.66 | |
| 1 | 171.66 | |||
| 1 | 171.66 | |||
| 02/07/2026 | 12:46:30.928 | 3 | 171.68 | |
| 3 | 171.68 | |||
| 3 | 171.68 | |||
| 02/07/2026 | 12:46:27.772 | 51 | 171.64 | |
| 51 | 171.64 | |||
| 51 | 171.64 | |||
| 02/07/2026 | 12:46:13.850 | 29 | 171.66 | |
| 29 | 171.66 | |||
| 29 | 171.66 | |||
| 02/07/2026 | 12:46:04.182 | 266 | 171.62 | |
| 266 | 171.62 | |||
| 266 | 171.62 | |||
| 02/07/2026 | 12:46:03.020 | 3 | 171.58 | |
| 3 | 171.58 | |||
| 3 | 171.58 | |||
| 02/07/2026 | 12:46:00.313 | 1 | 171.62 | |
| 1 | 171.62 | |||
| 1 | 171.62 | |||
| 02/07/2026 | 12:45:46.904 | 6 | 171.66 | |
| 6 | 171.66 | |||
| 6 | 171.66 | |||
| 02/07/2026 | 12:45:05.514 | 4 | 171.70 | |
| 4 | 171.70 | |||
| 4 | 171.70 | |||
| 02/07/2026 | 12:44:15.092 | 59 | 171.76 | |
| 59 | 171.76 | |||
| 59 | 171.76 | |||
| 02/07/2026 | 12:44:12.596 | 30 | 171.82 | |
| 30 | 171.82 | |||
| 30 | 171.82 | |||
| 02/07/2026 | 12:44:07.684 | 1 | 171.82 | |
| 1 | 171.82 | |||
| 1 | 171.82 | |||
| 02/07/2026 | 12:43:59.106 | 40 | 171.68 | |
| 40 | 171.68 | |||
| 40 | 171.68 | |||
| 02/07/2026 | 12:41:52.809 | 50 | 171.84 | |
| 50 | 171.84 | |||
| 50 | 171.84 | |||
| 02/07/2026 | 12:40:41.297 | 1 | 171.86 | |
| 1 | 171.86 | |||
| 1 | 171.86 | |||
| 02/07/2026 | 12:40:32.318 | 2 | 171.90 | |
| 2 | 171.90 | |||
| 2 | 171.90 | |||
| 02/07/2026 | 12:40:24.169 | 29 | 171.88 | |
| 29 | 171.88 | |||
| 29 | 171.88 | |||
| 02/07/2026 | 12:40:21.969 | 122 | 171.88 | |
| 122 | 171.88 | |||
| 122 | 171.88 | |||
| 02/07/2026 | 12:40:11.640 | 30 | 171.92 | |
| 30 | 171.92 | |||
| 30 | 171.92 | |||
| 02/07/2026 | 12:40:10.352 | 2 | 171.96 | |
| 2 | 171.96 | |||
| 2 | 171.96 | |||
| 02/07/2026 | 12:40:00.236 | 15 | 171.94 | |
| 15 | 171.94 | |||
| 15 | 171.94 | |||
| 02/07/2026 | 12:39:34.619 | 1 | 171.88 | |
| 1 | 171.88 | |||
| 1 | 171.88 | |||
| 02/07/2026 | 12:39:32.907 | 3 | 171.88 | |
| 3 | 171.88 | |||
| 3 | 171.88 | |||
| 02/07/2026 | 12:39:14.881 | 60 | 171.82 | |
| 60 | 171.82 | |||
| 60 | 171.82 | |||
| 02/07/2026 | 12:39:06.510 | 1 | 171.86 | |
| 1 | 171.86 | |||
| 1 | 171.86 | |||
| 02/07/2026 | 12:39:05.986 | 100 | 171.82 | |
| 100 | 171.82 | |||
| 100 | 171.82 | |||
| 02/07/2026 | 12:37:51.505 | 1 | 171.82 | |
| 1 | 171.82 | |||
| 1 | 171.82 | |||
| 02/07/2026 | 12:37:49.433 | 10 | 171.80 | |
| 10 | 171.80 | |||
| 10 | 171.80 | |||
| 02/07/2026 | 12:35:16.834 | 2 | 171.74 | |
| 2 | 171.74 | |||
| 2 | 171.74 | |||
| 02/07/2026 | 12:34:32.716 | 2 | 171.72 | |
| 2 | 171.72 | |||
| 2 | 171.72 | |||
| 02/07/2026 | 12:34:27.544 | 1 | 171.68 | |
| 1 | 171.68 | |||
| 1 | 171.68 | |||
| 02/07/2026 | 12:34:11.654 | 1 | 171.68 | |
| 1 | 171.68 | |||
| 1 | 171.68 | |||
| 02/07/2026 | 12:34:02.642 | 21 | 171.62 | |
| 21 | 171.62 | |||
| 21 | 171.62 | |||
| 02/07/2026 | 12:33:14.536 | 1 | 171.58 | |
| 1 | 171.58 | |||
| 1 | 171.58 | |||
| 02/07/2026 | 12:33:06.618 | 1 | 171.50 | |
| 1 | 171.50 | |||
| 1 | 171.50 | |||
| 02/07/2026 | 12:33:00.802 | 1 | 171.54 | |
| 1 | 171.54 | |||
| 1 | 171.54 | |||
| 02/07/2026 | 12:33:00.548 | 7 | 171.50 | |
| 7 | 171.50 | |||
| 7 | 171.50 | |||
| 02/07/2026 | 12:32:53.368 | 3 | 171.50 | |
| 3 | 171.50 | |||
| 3 | 171.50 | |||
| 02/07/2026 | 12:32:51.825 | 1 | 171.52 | |
| 1 | 171.52 | |||
| 1 | 171.52 | |||
| 02/07/2026 | 12:32:46.026 | 30 | 171.54 | |
| 30 | 171.54 | |||
| 30 | 171.54 | |||
| 02/07/2026 | 12:31:04.148 | 2 | 171.54 | |
| 2 | 171.54 | |||
| 2 | 171.54 | |||
| 02/07/2026 | 12:30:09.988 | 20 | 171.50 | |
| 20 | 171.50 | |||
| 20 | 171.50 | |||
| 02/07/2026 | 12:29:49.148 | 100 | 171.48 | |
| 100 | 171.48 | |||
| 100 | 171.48 | |||
| 02/07/2026 | 12:29:17.791 | 60 | 171.46 | |
| 60 | 171.46 | |||
| 60 | 171.46 | |||
| 02/07/2026 | 12:28:30.062 | 5 | 171.46 | |
| 5 | 171.46 | |||
| 5 | 171.46 | |||
| 02/07/2026 | 12:28:14.595 | 8 | 171.46 | |
| 8 | 171.46 | |||
| 8 | 171.46 | |||
| 02/07/2026 | 12:28:12.629 | 40 | 171.42 | |
| 40 | 171.42 | |||
| 40 | 171.42 | |||
| 02/07/2026 | 12:27:58.242 | 1 | 171.50 | |
| 1 | 171.50 | |||
| 1 | 171.50 | |||
| 02/07/2026 | 12:27:54.864 | 1 | 171.50 | |
| 1 | 171.50 | |||
| 1 | 171.50 | |||
| 02/07/2026 | 12:27:42.242 | 10 | 171.46 | |
| 10 | 171.46 | |||
| 10 | 171.46 | |||
| 02/07/2026 | 12:26:58.446 | 1 | 171.48 | |
| 1 | 171.48 | |||
| 1 | 171.48 | |||
| 02/07/2026 | 12:26:47.026 | 20 | 171.48 | |
| 20 | 171.48 | |||
| 20 | 171.48 | |||
| 02/07/2026 | 12:26:35.906 | 110 | 171.50 | |
| 110 | 171.50 | |||
| 110 | 171.50 | |||
| 02/07/2026 | 12:26:31.690 | 10 | 171.50 | |
| 10 | 171.50 | |||
| 10 | 171.50 | |||
| 02/07/2026 | 12:26:30.105 | 1 | 171.50 | |
| 1 | 171.50 | |||
| 1 | 171.50 | |||
| 02/07/2026 | 12:26:14.371 | 180 | 171.50 | |
| 180 | 171.50 | |||
| 180 | 171.50 | |||
| 02/07/2026 | 12:25:44.338 | 28 | 171.50 | |
| 28 | 171.50 | |||
| 28 | 171.50 | |||
| 02/07/2026 | 12:24:50.829 | 1 | 171.54 | |
| 1 | 171.54 | |||
| 1 | 171.54 | |||
| 02/07/2026 | 12:24:46.429 | 13 | 171.56 | |
| 13 | 171.56 | |||
| 13 | 171.56 | |||
| 02/07/2026 | 12:24:13.385 | 5 | 171.50 | |
| 5 | 171.50 | |||
| 5 | 171.50 | |||
| 02/07/2026 | 12:22:18.747 | 3 | 171.46 | |
| 3 | 171.46 | |||
| 3 | 171.46 | |||
| 02/07/2026 | 12:22:10.931 | 10 | 171.44 | |
| 10 | 171.44 | |||
| 10 | 171.44 | |||
| 02/07/2026 | 12:21:28.627 | 1 | 171.44 | |
| 1 | 171.44 | |||
| 1 | 171.44 | |||
| 02/07/2026 | 12:21:14.435 | 30 | 171.42 | |
| 30 | 171.42 | |||
| 30 | 171.42 | |||
| 02/07/2026 | 12:20:32.706 | 3 | 171.42 | |
| 3 | 171.42 | |||
| 3 | 171.42 | |||
| 02/07/2026 | 12:20:07.956 | 1 | 171.44 | |
| 1 | 171.44 | |||
| 1 | 171.44 | |||
| 02/07/2026 | 12:20:02.595 | 2 | 171.42 | |
| 2 | 171.42 | |||
| 2 | 171.42 | |||
| 02/07/2026 | 12:19:52.100 | 1 | 171.44 | |
| 1 | 171.44 | |||
| 1 | 171.44 | |||
| 02/07/2026 | 12:19:50.170 | 14 | 171.42 | |
| 14 | 171.42 | |||
| 14 | 171.42 | |||
| 02/07/2026 | 12:18:37.956 | 1 | 171.42 | |
| 1 | 171.42 | |||
| 1 | 171.42 | |||
| 02/07/2026 | 12:18:08.126 | 7 | 171.36 | |
| 7 | 171.36 | |||
| 7 | 171.36 | |||
| 02/07/2026 | 12:18:01.739 | 29 | 171.40 | |
| 29 | 171.40 | |||
| 29 | 171.40 | |||
| 02/07/2026 | 12:16:59.468 | 25 | 171.30 | |
| 25 | 171.30 | |||
| 25 | 171.30 | |||
| 02/07/2026 | 12:16:16.133 | 2 | 171.44 | |
| 2 | 171.44 | |||
| 2 | 171.44 | |||
| 02/07/2026 | 12:16:04.312 | 1 | 171.44 | |
| 1 | 171.44 | |||
| 1 | 171.44 | |||
| 02/07/2026 | 12:15:49.221 | 15 | 171.44 | |
| 15 | 171.44 | |||
| 15 | 171.44 | |||
| 02/07/2026 | 12:15:24.647 | 5 | 171.36 | |
| 5 | 171.36 | |||
| 5 | 171.36 | |||
| 02/07/2026 | 12:15:13.563 | 1 | 171.40 | |
| 1 | 171.40 | |||
| 1 | 171.40 | |||
| 02/07/2026 | 12:13:39.637 | 200 | 171.40 | |
| 200 | 171.40 | |||
| 200 | 171.40 | |||
| 02/07/2026 | 12:11:46.606 | 4 | 171.46 | |
| 4 | 171.46 | |||
| 4 | 171.46 | |||
| 02/07/2026 | 12:11:10.564 | 1 | 171.48 | |
| 1 | 171.48 | |||
| 1 | 171.48 | |||
| 02/07/2026 | 12:10:25.626 | 13 | 171.46 | |
| 13 | 171.46 | |||
| 13 | 171.46 | |||
| 02/07/2026 | 12:09:53.786 | 30 | 171.44 | |
| 30 | 171.44 | |||
| 30 | 171.44 | |||
| 02/07/2026 | 12:09:49.176 | 1 | 171.36 | |
| 1 | 171.36 | |||
| 1 | 171.36 | |||
| 02/07/2026 | 12:09:47.255 | 1 | 171.40 | |
| 1 | 171.40 | |||
| 1 | 171.40 | |||
| 02/07/2026 | 12:09:42.745 | 100 | 171.40 | |
| 100 | 171.40 | |||
| 100 | 171.40 | |||
| 02/07/2026 | 12:09:30.035 | 6 | 171.44 | |
| 6 | 171.44 | |||
| 6 | 171.44 | |||
| 02/07/2026 | 12:09:29.141 | 60 | 171.48 | |
| 60 | 171.48 | |||
| 60 | 171.48 | |||
| 02/07/2026 | 12:08:37.678 | 1 | 171.50 | |
| 1 | 171.50 | |||
| 1 | 171.50 | |||
| 02/07/2026 | 12:08:29.941 | 15 | 171.54 | |
| 15 | 171.54 | |||
| 15 | 171.54 | |||
| 02/07/2026 | 12:06:48.992 | 12 | 171.58 | |
| 12 | 171.58 | |||
| 12 | 171.58 | |||
| 02/07/2026 | 12:05:58.921 | 2 | 171.56 | |
| 2 | 171.56 | |||
| 2 | 171.56 | |||
| 02/07/2026 | 12:05:58.703 | 3 | 171.54 | |
| 3 | 171.54 | |||
| 3 | 171.54 | |||
| 02/07/2026 | 12:04:19.432 | 5 | 171.44 | |
| 5 | 171.44 | |||
| 5 | 171.44 | |||
| 02/07/2026 | 12:03:56.821 | 200 | 171.46 | |
| 200 | 171.46 | |||
| 200 | 171.46 | |||
| 02/07/2026 | 12:03:44.365 | 15 | 171.48 | |
| 15 | 171.48 | |||
| 15 | 171.48 | |||
| 02/07/2026 | 12:03:40.669 | 10 | 171.48 | |
| 10 | 171.48 | |||
| 10 | 171.48 | |||
| 02/07/2026 | 12:03:33.898 | 2 | 171.46 | |
| 2 | 171.46 | |||
| 2 | 171.46 | |||
| 02/07/2026 | 12:02:21.442 | 191 | 171.62 | |
| 191 | 171.62 | |||
| 191 | 171.62 | |||
| 02/07/2026 | 12:01:23.414 | 40 | 171.52 | |
| 40 | 171.52 | |||
| 40 | 171.52 | |||
| 02/07/2026 | 12:00:46.163 | 3 | 171.54 | |
| 3 | 171.54 | |||
| 3 | 171.54 | |||
| 02/07/2026 | 12:00:20.365 | 95 | 171.54 | |
| 95 | 171.54 | |||
| 95 | 171.54 | |||
| 02/07/2026 | 12:00:11.031 | 1 | 171.54 | |
| 1 | 171.54 | |||
| 1 | 171.54 | |||
| 02/07/2026 | 11:59:45.053 | 6 | 171.50 | |
| 6 | 171.50 | |||
| 6 | 171.50 | |||
| 02/07/2026 | 11:59:26.894 | 6 | 171.52 | |
| 6 | 171.52 | |||
| 6 | 171.52 | |||
| 02/07/2026 | 11:58:22.632 | 30 | 171.54 | |
| 30 | 171.54 | |||
| 30 | 171.54 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 933.10 / Ask: 934.80
Turnover: 48 491 TEUR -
Rheinmetall AG
Bid: 1 097.80
Ask: 1 098.40
Turnover: 47 124 TEUR -
Bayer AG
Bid: 52.28 / Ask: 52.30
Turnover: 45 200 TEUR -
SK Hynix Inc.
Bid: 1 340.00
Ask: 1 350.00
Turnover: 43 633 TEUR -
Vonovia SE
Bid: 22.65 / Ask: 22.66
Turnover: 18 006 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 14:34:59
Last Update:
02/07/2026 @ 14:34:59