Xtrackers II EUR Over.Rate Sw.

1101

758

148.1009

    > >>

Date Time Volume Order Volume Price
02/01/2026 15:12:10.093 139   148.1009
      139 148.1009
      139 148.1009
02/01/2026 15:11:51.274 136   148.1009
      136 148.1009
      136 148.1009
02/01/2026 15:09:14.403 202   148.1019
      88 148.1019
      202 148.1019
      114 148.1019
02/01/2026 15:08:55.343 5   148.1019
      5 148.1019
      5 148.1019
02/01/2026 15:07:50.160 5   148.1019
      5 148.1019
      5 148.1019
02/01/2026 15:06:52.860 7   148.1019
      7 148.1019
      7 148.1019
02/01/2026 15:05:31.254 56   148.095
      56 148.095
      56 148.095
02/01/2026 15:04:34.878 75   148.1019
      75 148.1019
      75 148.1019
02/01/2026 15:04:19.513 50   148.095
      50 148.095
      50 148.095
02/01/2026 15:04:12.652 33   148.095
      33 148.095
      33 148.095
02/01/2026 15:03:52.659 345   148.1019
      345 148.1019
      345 148.1019
02/01/2026 15:02:30.619 1   148.094
      1 148.094
      1 148.094
02/01/2026 15:02:14.209 202   148.1019
      2 148.1019
      200 148.1019
      202 148.1019
02/01/2026 15:01:31.412 13   148.1019
      13 148.1019
      13 148.1019
02/01/2026 15:01:26.588 50   148.095
      50 148.095
      50 148.095
02/01/2026 15:01:21.798 136   148.1019
      90 148.1019
      46 148.1019
      136 148.1019
02/01/2026 15:00:47.669 15   148.095
      15 148.095
      15 148.095
02/01/2026 15:00:04.794 165   148.1011
      100 148.1011
      65 148.1011
      165 148.1011
02/01/2026 14:59:40.014 7   148.1011
      7 148.1011
      7 148.1011
02/01/2026 14:59:36.882 1   148.095
      1 148.095
      1 148.095
02/01/2026 14:57:25.607 43   148.1019
      43 148.1019
      43 148.1019
02/01/2026 14:57:07.997 340   148.093
      340 148.093
      340 148.093
02/01/2026 14:56:41.100 75   148.1019
      75 148.1019
      75 148.1019
02/01/2026 14:56:29.892 1 360   148.0921
      100 148.0921
      699 148.0921
      90 148.0921
      471 148.0921
      1 360 148.0921
02/01/2026 14:55:01.817 7   148.1019
      7 148.1019
      7 148.1019
02/01/2026 14:54:37.498 7   148.10
      7 148.10
      7 148.10
02/01/2026 14:54:34.334 440   148.10
      299 148.10
      141 148.10
      440 148.10
02/01/2026 14:54:22.966 27   148.10
      27 148.10
      27 148.10
02/01/2026 14:54:00.717 7   148.10
      7 148.10
      7 148.10
02/01/2026 14:52:41.558 183   148.1019
      183 148.1019
      93 148.1019
      90 148.1019
02/01/2026 14:51:26.059 169   148.1019
      100 148.1019
      69 148.1019
      169 148.1019
02/01/2026 14:50:39.513 300   148.094
      100 148.094
      200 148.094
      300 148.094
02/01/2026 14:49:35.117 115   148.1019
      15 148.1019
      100 148.1019
      115 148.1019
02/01/2026 14:48:28.302 30   148.094
      30 148.094
      30 148.094
02/01/2026 14:47:22.092 150   148.094
      150 148.094
      150 148.094
02/01/2026 14:47:12.347 71   148.094
      71 148.094
      71 148.094
02/01/2026 14:46:53.391 90   148.094
      90 148.094
      90 148.094
02/01/2026 14:46:00.195 1   148.094
      1 148.094
      1 148.094
02/01/2026 14:45:46.667 1   148.1029
      1 148.1029
      1 148.1029
02/01/2026 14:43:47.464 1 990   148.094
      1 990 148.094
      1 990 148.094
02/01/2026 14:43:13.748 40   148.1027
      40 148.1027
      40 148.1027
02/01/2026 14:42:46.437 676   148.1027
      676 148.1027
      676 148.1027
02/01/2026 14:41:54.632 877   148.10
      877 148.10
      877 148.10
02/01/2026 14:41:18.558 156   148.103
      156 148.103
      156 148.103
02/01/2026 14:41:01.493 693   148.095
      693 148.095
      693 148.095
02/01/2026 14:40:14.415 114   148.095
      7 148.095
      107 148.095
      114 148.095
02/01/2026 14:38:57.083 78   148.103
      78 148.103
      78 148.103
02/01/2026 14:38:30.555 350   148.103
      350 148.103
      350 148.103
02/01/2026 14:38:13.389 202   148.095
      202 148.095
      202 148.095
02/01/2026 14:38:04.092 35   148.095
      35 148.095
      35 148.095
02/01/2026 14:37:45.975 51   148.103
      51 148.103
      51 148.103
02/01/2026 14:36:28.468 22   148.095
      22 148.095
      22 148.095
02/01/2026 14:35:59.996 27   148.103
      27 148.103
      27 148.103
02/01/2026 14:35:43.538 200   148.095
      200 148.095
      44 148.095
      156 148.095
02/01/2026 14:33:44.362 95   148.103
      95 148.103
      95 148.103
02/01/2026 14:32:37.964 1   148.103
      1 148.103
      1 148.103
02/01/2026 14:32:05.056 5   148.095
      5 148.095
      5 148.095
02/01/2026 14:31:29.722 668   148.103
      668 148.103
      668 148.103
02/01/2026 14:30:52.704 5   148.095
      5 148.095
      5 148.095
02/01/2026 14:27:48.324 200   148.103
      200 148.103
      200 148.103
02/01/2026 14:26:22.501 1 000   148.095
      1 000 148.095
      1 000 148.095
02/01/2026 14:26:20.483 50   148.103
      50 148.103
      50 148.103
02/01/2026 14:24:43.975 4 726   148.103
      24 148.103
      4 726 148.103
      4 702 148.103
02/01/2026 14:24:37.054 67   148.103
      67 148.103
      67 148.103
02/01/2026 14:24:00.314 202   148.103
      202 148.103
      202 148.103
02/01/2026 14:23:54.168 33   148.103
      33 148.103
      33 148.103
02/01/2026 14:23:41.890 86   148.103
      86 148.103
      86 148.103
02/01/2026 14:21:53.505 34   148.095
      34 148.095
      34 148.095
02/01/2026 14:19:17.208 64   148.095
      64 148.095
      64 148.095
02/01/2026 14:17:37.022 27   148.10
      27 148.10
      27 148.10
02/01/2026 14:17:23.913 100   148.095
      100 148.095
      100 148.095
02/01/2026 14:17:20.533 150   148.095
      150 148.095
      150 148.095
02/01/2026 14:17:08.755 637   148.10
      175 148.10
      192 148.10
      637 148.10
      270 148.10
02/01/2026 14:14:58.528 3   148.095
      3 148.095
      3 148.095
02/01/2026 14:14:46.240 7   148.101
      7 148.101
      7 148.101
02/01/2026 14:13:39.796 3   148.095
      3 148.095
      3 148.095
02/01/2026 14:13:32.296 19   148.101
      19 148.101
      19 148.101
02/01/2026 14:12:39.304 67   148.101
      67 148.101
      67 148.101
02/01/2026 14:12:21.110 3   148.101
      3 148.101
      3 148.101
02/01/2026 14:11:37.643 94   148.101
      94 148.101
      94 148.101
02/01/2026 14:09:42.877 50   148.10
      50 148.10
      50 148.10
02/01/2026 14:08:55.151 5   148.101
      5 148.101
      5 148.101
02/01/2026 14:08:52.384 7   148.101
      7 148.101
      7 148.101
02/01/2026 14:07:09.548 35   148.095
      35 148.095
      35 148.095
02/01/2026 14:06:04.255 140   148.101
      140 148.101
      140 148.101
02/01/2026 14:04:25.086 67   148.101
      67 148.101
      67 148.101
02/01/2026 14:04:23.284 74   148.101
      74 148.101
      74 148.101
02/01/2026 14:04:21.597 6   148.101
      6 148.101
      6 148.101
02/01/2026 14:04:09.303 355   148.101
      355 148.101
      355 148.101
02/01/2026 14:03:29.913 1 216   148.101
      1 216 148.101
      1 216 148.101
02/01/2026 14:02:44.014 6   148.101
      6 148.101
      6 148.101
02/01/2026 14:01:37.442 1 690   148.101
      1 690 148.101
      1 690 148.101
02/01/2026 14:01:23.094 130   148.101
      130 148.101
      130 148.101
02/01/2026 13:59:22.874 1 500   148.102
      1 500 148.102
      1 500 148.102
02/01/2026 13:58:46.964 338   148.102
      338 148.102
      338 148.102
02/01/2026 13:57:40.938 344   148.103
      344 148.103
      344 148.103
02/01/2026 13:57:29.384 7 074   148.103
      7 074 148.103
      184 148.103
      60 148.103
      50 148.103
      6 780 148.103
02/01/2026 13:55:12.119 5 000   148.103
      5 000 148.103
      5 000 148.103
02/01/2026 13:53:51.152 1 000   148.103
      1 000 148.103
      1 000 148.103
02/01/2026 13:53:49.244 1   148.103
      1 148.103
      1 148.103
02/01/2026 13:53:20.725 55   148.103
      55 148.103
      55 148.103
02/01/2026 13:52:51.003 135   148.103
      135 148.103
      135 148.103
02/01/2026 13:52:50.384 2   148.103
      2 148.103
      2 148.103
02/01/2026 13:52:49.193 80   148.096
      80 148.096
      80 148.096
02/01/2026 13:52:35.020 5   148.103
      5 148.103
      5 148.103
02/01/2026 13:51:53.220 3 000   148.103
      3 000 148.103
      3 000 148.103
02/01/2026 13:50:49.399 5 000   148.103
      5 000 148.103
      5 000 148.103
02/01/2026 13:50:32.709 1 012   148.103
      1 012 148.103
      1 012 148.103
02/01/2026 13:50:12.752 15   148.103
      15 148.103
      15 148.103
02/01/2026 13:49:28.881 5 000   148.103
      5 000 148.103
      5 000 148.103
02/01/2026 13:48:22.507 675   148.103
      675 148.103
      675 148.103
02/01/2026 13:48:02.322 35   148.096
      35 148.096
      35 148.096
02/01/2026 13:46:51.895 10   148.103
      10 148.103
      10 148.103
02/01/2026 13:46:40.553 68   148.096
      68 148.096
      68 148.096
02/01/2026 13:46:36.766 41   148.103
      41 148.103
      41 148.103
02/01/2026 13:45:26.134 1   148.096
      1 148.096
      1 148.096
02/01/2026 13:45:23.726 4   148.096
      4 148.096
      4 148.096
02/01/2026 13:45:11.824 37   148.096
      37 148.096
      37 148.096
02/01/2026 13:44:59.666 34   148.103
      34 148.103
      34 148.103
02/01/2026 13:44:52.151 67   148.103
      67 148.103
      67 148.103
02/01/2026 13:44:21.386 1 500   148.096
      1 500 148.096
      1 500 148.096
02/01/2026 13:44:10.839 3 000   148.096
      3 000 148.096
      3 000 148.096
02/01/2026 13:44:02.476 34   148.103
      34 148.103
      34 148.103
02/01/2026 13:43:43.266 215   148.103
      215 148.103
      215 148.103
02/01/2026 13:43:40.865 27   148.096
      27 148.096
      27 148.096
02/01/2026 13:43:24.070 100   148.096
      100 148.096
      100 148.096
02/01/2026 13:43:16.568 1   148.103
      1 148.103
      1 148.103
02/01/2026 13:43:06.632 100   148.096
      100 148.096
      100 148.096
02/01/2026 13:42:25.793 74   148.103
      74 148.103
      74 148.103
02/01/2026 13:42:17.748 87   148.103
      87 148.103
      53 148.103
      34 148.103
02/01/2026 13:40:36.591 60   148.103
      60 148.103
      60 148.103
02/01/2026 13:40:11.712 34   148.103
      34 148.103
      34 148.103
02/01/2026 13:39:10.325 338   148.095
      338 148.095
      338 148.095
02/01/2026 13:36:02.709 1   148.095
      1 148.095
      1 148.095
02/01/2026 13:35:20.684 19   148.103
      19 148.103
      19 148.103
02/01/2026 13:33:57.498 3   148.095
      3 148.095
      3 148.095
02/01/2026 13:33:26.498 87   148.103
      87 148.103
      87 148.103
02/01/2026 13:33:23.066 7   148.103
      7 148.103
      7 148.103
02/01/2026 13:31:58.878 70   148.095
      70 148.095
      70 148.095
02/01/2026 13:30:56.670 70   148.103
      70 148.103
      70 148.103
02/01/2026 13:30:36.070 673   148.096
      673 148.096
      673 148.096
02/01/2026 13:30:20.382 2 025   148.097
      2 025 148.097
      2 025 148.097
02/01/2026 13:30:20.330 4 114   148.097
      4 114 148.097
      700 148.097
      3 348 148.097
      66 148.097
02/01/2026 13:30:00.979 540   148.1001
      540 148.1001
      540 148.1001
02/01/2026 13:29:21.041 178   148.101
      178 148.101
      178 148.101
02/01/2026 13:28:35.350 36   148.1001
      36 148.1001
      36 148.1001
02/01/2026 13:27:59.221 330   148.101
      330 148.101
      330 148.101
02/01/2026 13:27:42.101 1   148.101
      1 148.101
      1 148.101
02/01/2026 13:27:06.427 7   148.1001
      7 148.1001
      7 148.1001
02/01/2026 13:26:44.744 304   148.1001
      304 148.1001
      304 148.1001
02/01/2026 13:26:19.441 2   148.101
      2 148.101
      2 148.101
02/01/2026 13:26:08.036 102   148.1001
      102 148.1001
      102 148.1001
02/01/2026 13:25:34.332 24   148.101
      24 148.101
      24 148.101
02/01/2026 13:25:32.561 750   148.101
      750 148.101
      750 148.101
02/01/2026 13:25:16.870 202   148.101
      202 148.101
      202 148.101
02/01/2026 13:24:14.546 34   148.101
      34 148.101
      34 148.101
02/01/2026 13:24:09.857 67   148.101
      67 148.101
      67 148.101
02/01/2026 13:23:46.975 471   148.101
      471 148.101
      471 148.101
02/01/2026 13:23:07.246 189   148.1001
      189 148.1001
      189 148.1001
02/01/2026 13:22:26.024 100   148.101
      100 148.101
      100 148.101
02/01/2026 13:22:20.611 70   148.101
      70 148.101
      70 148.101
02/01/2026 13:22:10.376 7   148.1001
      7 148.1001
      7 148.1001
02/01/2026 13:21:59.283 130   148.101
      130 148.101
      130 148.101
02/01/2026 13:21:44.258 2 445   148.101
      2 445 148.101
      2 445 148.101
02/01/2026 13:21:28.389 20   148.1001
      20 148.1001
      20 148.1001
02/01/2026 13:21:10.663 4   148.101
      4 148.101
      4 148.101
02/01/2026 13:18:33.864 8   148.102
      8 148.102
      8 148.102
02/01/2026 13:17:20.262 743   148.1001
      743 148.1001
      743 148.1001
02/01/2026 13:16:47.853 32   148.103
      32 148.103
      32 148.103
02/01/2026 13:16:02.805 70   148.103
      70 148.103
      70 148.103
02/01/2026 13:15:11.173 101   148.103
      101 148.103
      101 148.103
02/01/2026 13:14:19.027 3   148.103
      3 148.103
      3 148.103
02/01/2026 13:14:00.667 168   148.103
      168 148.103
      168 148.103
02/01/2026 13:14:00.512 2   148.103
      2 148.103
      2 148.103
02/01/2026 13:11:52.316 67   148.1001
      67 148.1001
      67 148.1001
02/01/2026 13:11:47.523 1 300   148.1001
      1 300 148.1001
      1 300 148.1001
02/01/2026 13:10:06.719 1   148.1049
      1 148.1049
      1 148.1049
02/01/2026 13:09:53.271 202   148.1049
      202 148.1049
      202 148.1049
02/01/2026 13:09:26.064 2   148.1001
      2 148.1001
      2 148.1001
02/01/2026 13:09:23.915 300   148.1049
      300 148.1049
      300 148.1049
02/01/2026 13:08:08.205 203   148.1001
      203 148.1001
      203 148.1001
02/01/2026 13:06:43.259 135   148.1049
      135 148.1049
      135 148.1049
02/01/2026 13:05:09.672 7   148.102
      7 148.102
      7 148.102
02/01/2026 13:04:55.962 67   148.102
      67 148.102
      67 148.102
02/01/2026 13:04:39.954 414   148.102
      414 148.102
      414 148.102
02/01/2026 13:03:54.146 50   148.102
      50 148.102
      50 148.102
02/01/2026 13:03:43.044 300   148.102
      300 148.102
      300 148.102
02/01/2026 13:02:50.758 68   148.102
      68 148.102
      28 148.102
      40 148.102
02/01/2026 13:01:14.157 8   148.101
      8 148.101
      8 148.101
02/01/2026 12:59:02.710 75   148.1001
      75 148.1001
      75 148.1001
02/01/2026 12:58:59.866 68   148.101
      68 148.101
      68 148.101
02/01/2026 12:58:58.709 14   148.101
      14 148.101
      14 148.101
02/01/2026 12:57:40.834 14   148.101
      14 148.101
      14 148.101
02/01/2026 12:56:26.526 30   148.1001
      30 148.1001
      30 148.1001
02/01/2026 12:56:09.385 161   148.1001
      161 148.1001
      161 148.1001
02/01/2026 12:54:48.748 50   148.101
      50 148.101
      50 148.101
02/01/2026 12:54:42.754 7   148.098
      7 148.098
      7 148.098
02/01/2026 12:53:34.018 10   148.098
      10 148.098
      10 148.098
02/01/2026 12:52:51.127 438   148.10
      438 148.10
      438 148.10
02/01/2026 12:51:39.797 200   148.098
      200 148.098
      200 148.098
02/01/2026 12:51:25.264 338   148.098
      338 148.098
      338 148.098
02/01/2026 12:51:14.085 250   148.101
      250 148.101
      250 148.101
02/01/2026 12:51:04.892 4   148.098
      4 148.098
      4 148.098
02/01/2026 12:50:36.481 1   148.101
      1 148.101
      1 148.101
02/01/2026 12:50:31.984 100   148.098
      100 148.098
      100 148.098
02/01/2026 12:50:12.332 1   148.098
      1 148.098
      1 148.098
02/01/2026 12:49:10.103 165   148.101
      165 148.101
      165 148.101
02/01/2026 12:48:59.895 4   148.101
      4 148.101
      4 148.101
02/01/2026 12:47:26.215 500   148.096
      150 148.096
      350 148.096
      500 148.096
02/01/2026 12:45:35.779 67   148.101
      67 148.101
      67 148.101
02/01/2026 12:45:12.929 1 351   148.095
      1 351 148.095
      1 351 148.095
02/01/2026 12:44:52.935 200   148.095
      65 148.095
      135 148.095
      200 148.095
02/01/2026 12:42:57.424 29   148.101
      29 148.101
      29 148.101
02/01/2026 12:41:27.662 3   148.0951
      3 148.0951
      3 148.0951
02/01/2026 12:41:10.743 32   148.0951
      12 148.0951
      20 148.0951
      32 148.0951
02/01/2026 12:41:02.804 2   148.101
      2 148.101
      2 148.101
02/01/2026 12:40:26.002 1 650   148.101
      1 650 148.101
      1 650 148.101
02/01/2026 12:40:04.575 34   148.102
      34 148.102
      34 148.102
02/01/2026 12:39:51.091 16   148.102
      16 148.102
      16 148.102
02/01/2026 12:39:18.489 100   148.1011
      97 148.1011
      3 148.1011
      100 148.1011
02/01/2026 12:37:23.305 61   148.1011
      61 148.1011
      61 148.1011
02/01/2026 12:35:40.953 36   148.102
      36 148.102
      36 148.102
02/01/2026 12:34:37.296 27   148.1011
      27 148.1011
      27 148.1011
02/01/2026 12:33:06.839 1   148.102
      1 148.102
      1 148.102
02/01/2026 12:31:09.667 68   148.102
      68 148.102
      68 148.102
02/01/2026 12:28:06.607 115   148.102
      115 148.102
      115 148.102
02/01/2026 12:27:48.844 67   148.102
      67 148.102
      67 148.102
02/01/2026 12:26:53.366 1 000   148.102
      1 000 148.102
      1 000 148.102
02/01/2026 12:26:25.402 4 000   148.102
      4 000 148.102
      4 000 148.102
02/01/2026 12:26:10.144 37   148.102
      37 148.102
      37 148.102
02/01/2026 12:25:47.847 15   148.102
      15 148.102
      15 148.102
02/01/2026 12:25:45.056 144   148.1011
      144 148.1011
      144 148.1011
02/01/2026 12:25:43.068 68   148.102
      68 148.102
      68 148.102
02/01/2026 12:22:17.451 75   148.1011
      75 148.1011
      75 148.1011
02/01/2026 12:22:02.910 14   148.1011
      14 148.1011
      14 148.1011
02/01/2026 12:19:36.699 202   148.102
      202 148.102
      202 148.102
02/01/2026 12:18:36.276 157   148.102
      157 148.102
      157 148.102
02/01/2026 12:18:23.609 12   148.1011
      12 148.1011
      12 148.1011
02/01/2026 12:18:14.205 472   148.102
      472 148.102
      472 148.102
02/01/2026 12:17:15.460 175   148.102
      175 148.102
      175 148.102
02/01/2026 12:16:51.810 136   148.1011
      136 148.1011
      136 148.1011
02/01/2026 12:16:49.718 35   148.102
      35 148.102
      35 148.102
02/01/2026 12:13:29.436 676   148.102
      676 148.102
      676 148.102
02/01/2026 12:13:18.471 250   148.1011
      250 148.1011
      250 148.1011
02/01/2026 12:11:46.821 2   148.102
      2 148.102
      2 148.102
02/01/2026 12:11:31.918 7   148.102
      7 148.102
      7 148.102
02/01/2026 12:10:36.867 27   148.1011
      27 148.1011
      27 148.1011
02/01/2026 12:09:41.372 64   148.10
      10 148.10
      64 148.10
      54 148.10
02/01/2026 12:09:03.010 24   148.102
      24 148.102
      24 148.102
02/01/2026 12:08:54.968 67   148.102
      67 148.102
      67 148.102
02/01/2026 12:06:53.674 740   148.106
      740 148.106
      740 148.106
02/01/2026 12:06:50.257 154   148.106
      154 148.106
      154 148.106
02/01/2026 12:06:49.123 70   148.104
      70 148.104
      70 148.104
02/01/2026 12:06:42.899 2 137   148.104
      2 137 148.104
      2 137 148.104
02/01/2026 12:06:19.223 350   148.106
      350 148.106
      350 148.106
02/01/2026 12:05:59.165 1   148.104
      1 148.104
      1 148.104
02/01/2026 12:05:37.436 1   148.106
      1 148.106
      1 148.106
02/01/2026 12:05:31.968 67   148.106
      67 148.106
      67 148.106
02/01/2026 12:05:11.954 14   148.104
      14 148.104
      14 148.104
02/01/2026 12:05:02.753 10   148.104
      10 148.104
      10 148.104
02/01/2026 12:04:14.119 4   148.104
      4 148.104
      4 148.104
02/01/2026 12:03:56.615 7   148.106
      7 148.106
      7 148.106
02/01/2026 12:03:22.889 40   148.104
      40 148.104
      40 148.104
02/01/2026 12:02:54.182 110   148.104
      110 148.104
      110 148.104
02/01/2026 12:02:47.625 250   148.104
      250 148.104
      250 148.104
02/01/2026 12:02:42.196 338   148.104
      338 148.104
      338 148.104
02/01/2026 12:02:37.692 3   148.104
      3 148.104
      3 148.104
02/01/2026 12:02:36.595 35   148.104
      35 148.104
      35 148.104
02/01/2026 12:01:58.946 178   148.104
      178 148.104
      178 148.104
02/01/2026 12:01:54.498 270   148.104
      270 148.104
      270 148.104
02/01/2026 12:01:43.611 27   148.106
      27 148.106
      27 148.106
02/01/2026 12:01:03.014 7   148.106
      7 148.106
      7 148.106
02/01/2026 12:00:33.907 150   148.104
      150 148.104
      150 148.104
02/01/2026 12:00:25.881 850   148.106
      850 148.106
      850 148.106
02/01/2026 12:00:01.500 87   148.106
      87 148.106
      87 148.106
02/01/2026 11:58:12.397 5   148.107
      5 148.107
      5 148.107
02/01/2026 11:56:59.475 4   148.107
      4 148.107
      4 148.107
02/01/2026 11:55:28.428 40   148.107
      40 148.107
      40 148.107
02/01/2026 11:55:27.567 3   148.1001
      3 148.1001
      3 148.1001
02/01/2026 11:55:13.081 1   148.107
      1 148.107
      1 148.107
02/01/2026 11:54:29.306 363   148.107
      200 148.107
      363 148.107
      100 148.107
      63 148.107
02/01/2026 11:52:54.098 30   148.104
      30 148.104
      30 148.104
02/01/2026 11:52:31.835 168   148.107
      168 148.107
      68 148.107
      100 148.107
02/01/2026 11:52:14.277 1   148.107
      1 148.107
      1 148.107
02/01/2026 11:52:05.828 50   148.107
      50 148.107
      50 148.107
02/01/2026 11:51:53.199 4   148.1001
      4 148.1001
      4 148.1001
02/01/2026 11:51:36.688 210   148.1001
      110 148.1001
      100 148.1001
      210 148.1001
02/01/2026 11:49:08.823 11   148.1001
      11 148.1001
      11 148.1001
02/01/2026 11:48:34.282 4   148.1001
      4 148.1001
      4 148.1001
02/01/2026 11:48:27.957 22   148.1001
      22 148.1001
      22 148.1001
02/01/2026 11:48:25.748 10   148.1001
      10 148.1001
      10 148.1001
02/01/2026 11:48:24.704 1 000   148.107
      200 148.107
      700 148.107
      100 148.107
      1 000 148.107
02/01/2026 11:48:11.861 5   148.107
      5 148.107
      5 148.107
02/01/2026 11:47:30.063 3   148.107
      3 148.107
      3 148.107
02/01/2026 11:47:22.079 174   148.107
      174 148.107
      174 148.107
02/01/2026 11:47:01.158 124   148.107
      124 148.107
      124 148.107
02/01/2026 11:46:50.563 67   148.1021
      67 148.1021
      67 148.1021
02/01/2026 11:46:25.586 76   148.1021
      76 148.1021
      76 148.1021
02/01/2026 11:45:39.820 4   148.109
      4 148.109
      4 148.109
02/01/2026 11:44:59.647 178   148.109
      178 148.109
      178 148.109
02/01/2026 11:44:03.933 50   148.1021
      50 148.1021
      50 148.1021
02/01/2026 11:44:02.346 64   148.109
      64 148.109
      64 148.109
02/01/2026 11:43:33.691 2   148.109
      2 148.109
      2 148.109
02/01/2026 11:42:18.610 2   148.11
      2 148.11
      2 148.11
02/01/2026 11:42:11.052 90   148.104
      90 148.104
      90 148.104
02/01/2026 11:41:29.188 270   148.104
      270 148.104
      270 148.104
02/01/2026 11:41:15.422 500   148.104
      500 148.104
      500 148.104
02/01/2026 11:40:49.309 635   148.11
      635 148.11
      635 148.11
02/01/2026 11:40:24.798 7   148.104
      7 148.104
      7 148.104
02/01/2026 11:40:22.428 11   148.111
      11 148.111
      11 148.111
02/01/2026 11:40:15.541 72   148.104
      72 148.104
      72 148.104
02/01/2026 11:40:15.295 55   148.104
      55 148.104
      55 148.104
02/01/2026 11:39:47.463 1   148.111
      1 148.111
      1 148.111
02/01/2026 11:39:28.809 675   148.111
      675 148.111
      675 148.111
02/01/2026 11:38:59.400 75   148.111
      75 148.111
      75 148.111
02/01/2026 11:38:55.229 6   148.111
      6 148.111
      6 148.111
02/01/2026 11:38:42.233 1 000   148.111
      522 148.111
      478 148.111
      1 000 148.111
02/01/2026 11:38:38.842 120   148.1101
      120 148.1101
      120 148.1101
02/01/2026 11:38:35.476 52   148.1101
      52 148.1101
      52 148.1101
02/01/2026 11:38:34.463 237   148.111
      237 148.111
      237 148.111
02/01/2026 11:38:22.623 270   148.111
      270 148.111
      270 148.111
02/01/2026 11:37:03.940 4   148.1101
      4 148.1101
      4 148.1101

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM