Vanguard FTSE All-World U.ETF

3411

2760

166.84

    > >>

Date Time Volume Order Volume Price
19/08/2026 10:27:37.939 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:27:34.597 12   166.84
      12 166.84
      12 166.84
19/08/2026 10:27:33.314 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:27:11.152 12   166.84
      12 166.84
      12 166.84
19/08/2026 10:27:09.551 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:27:04.770 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:26:59.434 3   166.84
      3 166.84
      3 166.84
19/08/2026 10:26:50.608 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:26:47.863 3   166.84
      3 166.84
      3 166.84
19/08/2026 10:26:41.618 4   166.84
      4 166.84
      4 166.84
19/08/2026 10:26:30.004 5   166.84
      5 166.84
      5 166.84
19/08/2026 10:26:14.767 3   166.84
      3 166.84
      3 166.84
19/08/2026 10:26:02.077 2   166.86
      2 166.86
      2 166.86
19/08/2026 10:25:57.854 6   166.86
      6 166.86
      6 166.86
19/08/2026 10:25:48.699 40   166.84
      40 166.84
      40 166.84
19/08/2026 10:25:47.513 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:25:46.600 3   166.84
      3 166.84
      3 166.84
19/08/2026 10:25:43.950 3   166.84
      3 166.84
      3 166.84
19/08/2026 10:25:38.113 23   166.84
      23 166.84
      23 166.84
19/08/2026 10:25:33.608 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:25:31.180 2   166.84
      2 166.84
      2 166.84
19/08/2026 10:25:07.825 2   166.84
      2 166.84
      2 166.84
19/08/2026 10:25:03.311 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:25:03.219 2   166.84
      2 166.84
      2 166.84
19/08/2026 10:24:52.678 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:24:52.543 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:24:48.041 2   166.84
      2 166.84
      2 166.84
19/08/2026 10:24:47.553 5   166.82
      5 166.82
      5 166.82
19/08/2026 10:24:40.662 59   166.84
      59 166.84
      59 166.84
19/08/2026 10:24:39.406 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:24:39.029 2   166.84
      2 166.84
      2 166.84
19/08/2026 10:24:32.557 2   166.84
      2 166.84
      2 166.84
19/08/2026 10:24:28.335 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:24:20.187 5   166.82
      5 166.82
      5 166.82
19/08/2026 10:24:17.337 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:24:11.810 115   166.86
      115 166.86
      115 166.86
19/08/2026 10:24:08.085 4   166.86
      4 166.86
      4 166.86
19/08/2026 10:24:06.356 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:24:03.897 2   166.86
      2 166.86
      2 166.86
19/08/2026 10:24:03.794 150   166.84
      25 166.84
      150 166.84
      125 166.84
19/08/2026 10:24:02.947 1   166.86
      1 166.86
      1 166.86
19/08/2026 10:23:59.915 1   166.86
      1 166.86
      1 166.86
19/08/2026 10:23:58.761 1   166.86
      1 166.86
      1 166.86
19/08/2026 10:23:44.727 1   166.86
      1 166.86
      1 166.86
19/08/2026 10:23:25.610 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:23:16.029 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:23:15.917 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:23:15.103 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:23:04.649 2   166.84
      2 166.84
      2 166.84
19/08/2026 10:23:01.148 50   166.84
      50 166.84
      50 166.84
19/08/2026 10:22:56.099 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:22:40.106 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:22:39.249 2   166.84
      2 166.84
      2 166.84
19/08/2026 10:22:31.911 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:22:20.712 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:22:08.257 2   166.82
      2 166.82
      2 166.82
19/08/2026 10:22:02.261 41   166.78
      41 166.78
      41 166.78
19/08/2026 10:21:49.879 12   166.78
      12 166.78
      12 166.78
19/08/2026 10:21:45.501 61   166.78
      61 166.78
      61 166.78
19/08/2026 10:21:44.487 60   166.78
      60 166.78
      60 166.78
19/08/2026 10:21:34.084 1   166.78
      1 166.78
      1 166.78
19/08/2026 10:21:20.421 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:21:03.525 8   166.80
      8 166.80
      8 166.80
19/08/2026 10:20:32.969 41   166.78
      41 166.78
      41 166.78
19/08/2026 10:20:30.715 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:20:30.651 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:20:27.034 30   166.80
      30 166.80
      30 166.80
19/08/2026 10:20:21.597 1   166.78
      1 166.78
      1 166.78
19/08/2026 10:20:18.212 3   166.78
      3 166.78
      3 166.78
19/08/2026 10:19:51.882 3   166.78
      3 166.78
      3 166.78
19/08/2026 10:19:32.948 13   166.76
      13 166.76
      13 166.76
19/08/2026 10:19:21.916 30   166.74
      30 166.74
      30 166.74
19/08/2026 10:19:13.924 42   166.74
      42 166.74
      42 166.74
19/08/2026 10:19:10.681 150   166.74
      150 166.74
      150 166.74
19/08/2026 10:19:00.408 1   166.74
      1 166.74
      1 166.74
19/08/2026 10:18:58.274 8   166.74
      8 166.74
      8 166.74
19/08/2026 10:18:57.002 16   166.74
      16 166.74
      16 166.74
19/08/2026 10:18:54.993 1   166.74
      1 166.74
      1 166.74
19/08/2026 10:18:48.231 599   166.74
      599 166.74
      599 166.74
19/08/2026 10:18:43.740 1   166.72
      1 166.72
      1 166.72
19/08/2026 10:18:41.077 18   166.74
      18 166.74
      18 166.74
19/08/2026 10:18:26.920 2   166.74
      2 166.74
      2 166.74
19/08/2026 10:18:14.093 2   166.72
      2 166.72
      2 166.72
19/08/2026 10:18:07.894 1   166.72
      1 166.72
      1 166.72
19/08/2026 10:17:59.882 5   166.72
      5 166.72
      5 166.72
19/08/2026 10:17:46.954 3   166.72
      3 166.72
      3 166.72
19/08/2026 10:17:46.130 60   166.72
      60 166.72
      60 166.72
19/08/2026 10:17:38.157 1   166.72
      1 166.72
      1 166.72
19/08/2026 10:17:22.973 1   166.72
      1 166.72
      1 166.72
19/08/2026 10:17:15.836 3   166.72
      3 166.72
      3 166.72
19/08/2026 10:17:12.806 9   166.72
      9 166.72
      9 166.72
19/08/2026 10:17:08.190 2   166.72
      2 166.72
      2 166.72
19/08/2026 10:16:57.504 2   166.70
      2 166.70
      2 166.70
19/08/2026 10:16:54.190 1   166.70
      1 166.70
      1 166.70
19/08/2026 10:16:43.960 18   166.70
      10 166.70
      18 166.70
      8 166.70
19/08/2026 10:16:36.688 12   166.72
      12 166.72
      12 166.72
19/08/2026 10:16:34.968 1   166.72
      1 166.72
      1 166.72
19/08/2026 10:16:28.892 41   166.72
      41 166.72
      41 166.72
19/08/2026 10:16:15.472 30   166.72
      30 166.72
      30 166.72
19/08/2026 10:16:14.217 2   166.70
      2 166.70
      2 166.70
19/08/2026 10:16:13.354 15   166.72
      15 166.72
      15 166.72
19/08/2026 10:16:01.979 132   166.72
      132 166.72
      132 166.72
19/08/2026 10:16:01.272 10   166.72
      10 166.72
      10 166.72
19/08/2026 10:15:59.150 5   166.72
      5 166.72
      5 166.72
19/08/2026 10:15:49.818 1   166.72
      1 166.72
      1 166.72
19/08/2026 10:15:48.928 20   166.72
      20 166.72
      20 166.72
19/08/2026 10:15:47.955 1   166.70
      1 166.70
      1 166.70
19/08/2026 10:15:30.194 6   166.74
      6 166.74
      6 166.74
19/08/2026 10:15:28.891 35   166.72
      2 166.72
      1 166.72
      32 166.72
      35 166.72
19/08/2026 10:15:27.598 1   166.74
      1 166.74
      1 166.74
19/08/2026 10:15:26.996 1   166.74
      1 166.74
      1 166.74
19/08/2026 10:15:20.508 5   166.76
      5 166.76
      5 166.76
19/08/2026 10:15:19.552 6   166.76
      6 166.76
      6 166.76
19/08/2026 10:15:17.591 5   166.76
      5 166.76
      5 166.76
19/08/2026 10:15:16.078 1   166.74
      1 166.74
      1 166.74
19/08/2026 10:15:15.344 1   166.74
      1 166.74
      1 166.74
19/08/2026 10:15:11.954 1   166.74
      1 166.74
      1 166.74
19/08/2026 10:14:44.722 3   166.74
      3 166.74
      3 166.74
19/08/2026 10:14:35.958 59   166.76
      59 166.76
      59 166.76
19/08/2026 10:14:09.051 1   166.74
      1 166.74
      1 166.74
19/08/2026 10:14:06.477 3   166.76
      3 166.76
      3 166.76
19/08/2026 10:13:52.612 11   166.78
      11 166.78
      11 166.78
19/08/2026 10:13:45.362 1   166.78
      1 166.78
      1 166.78
19/08/2026 10:13:17.941 1   166.76
      1 166.76
      1 166.76
19/08/2026 10:13:17.138 3   166.76
      3 166.76
      3 166.76
19/08/2026 10:13:13.182 18   166.76
      18 166.76
      18 166.76
19/08/2026 10:13:00.745 2   166.74
      2 166.74
      2 166.74
19/08/2026 10:12:58.924 9   166.78
      9 166.78
      9 166.78
19/08/2026 10:12:55.741 3   166.76
      3 166.76
      3 166.76
19/08/2026 10:12:51.299 15   166.76
      15 166.76
      15 166.76
19/08/2026 10:12:49.228 8   166.74
      8 166.74
      8 166.74
19/08/2026 10:12:46.855 6   166.78
      6 166.78
      6 166.78
19/08/2026 10:12:46.159 1   166.78
      1 166.78
      1 166.78
19/08/2026 10:12:38.502 5   166.76
      5 166.76
      5 166.76
19/08/2026 10:12:04.045 3   166.78
      3 166.78
      3 166.78
19/08/2026 10:11:54.436 3   166.80
      3 166.80
      3 166.80
19/08/2026 10:11:45.159 2   166.80
      2 166.80
      2 166.80
19/08/2026 10:11:43.946 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:11:43.819 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:11:43.433 3   166.80
      3 166.80
      3 166.80
19/08/2026 10:11:40.953 4   166.80
      4 166.80
      4 166.80
19/08/2026 10:11:36.262 6   166.78
      6 166.78
      6 166.78
19/08/2026 10:11:28.502 1   166.78
      1 166.78
      1 166.78
19/08/2026 10:11:27.626 4   166.78
      4 166.78
      4 166.78
19/08/2026 10:11:07.258 1   166.78
      1 166.78
      1 166.78
19/08/2026 10:11:05.644 2   166.78
      2 166.78
      2 166.78
19/08/2026 10:11:00.556 2   166.76
      2 166.76
      2 166.76
19/08/2026 10:10:40.183 16   166.76
      6 166.76
      16 166.76
      10 166.76
19/08/2026 10:10:30.653 1   166.78
      1 166.78
      1 166.78
19/08/2026 10:10:30.423 2   166.80
      2 166.80
      2 166.80
19/08/2026 10:10:28.881 4   166.76
      4 166.76
      4 166.76
19/08/2026 10:10:25.327 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:10:19.649 7   166.78
      7 166.78
      7 166.78
19/08/2026 10:10:14.125 6   166.78
      6 166.78
      6 166.78
19/08/2026 10:10:08.905 11   166.78
      11 166.78
      11 166.78
19/08/2026 10:10:06.946 1   166.78
      1 166.78
      1 166.78
19/08/2026 10:10:06.445 37   166.78
      37 166.78
      37 166.78
19/08/2026 10:10:00.647 25   166.80
      25 166.80
      25 166.80
19/08/2026 10:09:59.336 4   166.80
      4 166.80
      4 166.80
19/08/2026 10:09:58.055 8   166.80
      8 166.80
      8 166.80
19/08/2026 10:09:54.862 8   166.80
      8 166.80
      8 166.80
19/08/2026 10:09:50.223 3   166.80
      3 166.80
      3 166.80
19/08/2026 10:09:38.849 23   166.82
      23 166.82
      23 166.82
19/08/2026 10:09:33.280 9   166.82
      9 166.82
      9 166.82
19/08/2026 10:09:30.053 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:09:20.773 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:09:20.453 25   166.80
      3 166.80
      5 166.80
      25 166.80
      17 166.80
19/08/2026 10:09:20.188 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:09:14.923 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:09:14.029 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:09:02.984 29   166.82
      29 166.82
      29 166.82
19/08/2026 10:08:59.244 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:08:57.502 2   166.80
      2 166.80
      2 166.80
19/08/2026 10:08:56.099 2   166.82
      2 166.82
      2 166.82
19/08/2026 10:08:47.915 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:08:47.162 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:08:42.227 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:08:23.700 6   166.82
      6 166.82
      6 166.82
19/08/2026 10:08:13.075 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:08:07.760 1   166.86
      1 166.86
      1 166.86
19/08/2026 10:08:05.972 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:07:56.113 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:07:53.510 16   166.84
      16 166.84
      16 166.84
19/08/2026 10:07:42.641 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:07:36.421 3   166.84
      3 166.84
      3 166.84
19/08/2026 10:07:35.361 6   166.84
      6 166.84
      6 166.84
19/08/2026 10:07:32.907 30   166.84
      30 166.84
      30 166.84
19/08/2026 10:07:32.534 25   166.84
      25 166.84
      25 166.84
19/08/2026 10:07:29.346 6   166.84
      6 166.84
      6 166.84
19/08/2026 10:07:28.069 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:07:23.684 179   166.84
      179 166.84
      179 166.84
19/08/2026 10:07:14.732 10   166.84
      10 166.84
      10 166.84
19/08/2026 10:07:10.938 2   166.84
      2 166.84
      2 166.84
19/08/2026 10:06:58.429 383   166.84
      383 166.84
      383 166.84
19/08/2026 10:06:46.538 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:06:42.415 15   166.84
      15 166.84
      15 166.84
19/08/2026 10:06:40.980 5   166.84
      5 166.84
      5 166.84
19/08/2026 10:06:40.475 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:06:39.871 2   166.84
      2 166.84
      2 166.84
19/08/2026 10:06:27.910 6   166.84
      6 166.84
      6 166.84
19/08/2026 10:06:25.795 5   166.84
      5 166.84
      5 166.84
19/08/2026 10:06:23.077 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:06:21.108 3   166.86
      3 166.86
      3 166.86
19/08/2026 10:06:09.038 3   166.86
      3 166.86
      3 166.86
19/08/2026 10:06:03.650 2   166.86
      2 166.86
      2 166.86
19/08/2026 10:05:59.773 18   166.86
      18 166.86
      18 166.86
19/08/2026 10:05:58.736 34   166.86
      34 166.86
      34 166.86
19/08/2026 10:05:58.032 2   166.86
      2 166.86
      2 166.86
19/08/2026 10:05:44.959 1   166.88
      1 166.88
      1 166.88
19/08/2026 10:05:43.680 6   166.86
      6 166.86
      6 166.86
19/08/2026 10:05:39.709 5   166.86
      5 166.86
      5 166.86
19/08/2026 10:05:38.430 5   166.86
      5 166.86
      5 166.86
19/08/2026 10:05:21.629 1   166.86
      1 166.86
      1 166.86
19/08/2026 10:05:21.314 1   166.86
      1 166.86
      1 166.86
19/08/2026 10:05:15.543 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:05:03.664 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:04:32.793 18   166.84
      18 166.84
      18 166.84
19/08/2026 10:04:06.436 6   166.84
      6 166.84
      6 166.84
19/08/2026 10:03:59.414 3   166.84
      3 166.84
      3 166.84
19/08/2026 10:03:41.254 14   166.80
      14 166.80
      14 166.80
19/08/2026 10:03:39.504 3   166.80
      3 166.80
      3 166.80
19/08/2026 10:03:30.511 12   166.82
      12 166.82
      12 166.82
19/08/2026 10:03:30.076 45   166.82
      45 166.82
      45 166.82
19/08/2026 10:03:28.055 11   166.82
      11 166.82
      11 166.82
19/08/2026 10:03:25.771 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:03:22.551 6   166.80
      6 166.80
      6 166.80
19/08/2026 10:03:22.428 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:03:13.114 2   166.82
      2 166.82
      2 166.82
19/08/2026 10:03:07.925 100   166.80
      100 166.80
      100 166.80
19/08/2026 10:03:06.689 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:03:02.597 61   166.82
      61 166.82
      61 166.82
19/08/2026 10:02:55.446 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:02:55.158 6   166.82
      6 166.82
      6 166.82
19/08/2026 10:02:53.731 1   166.78
      1 166.78
      1 166.78
19/08/2026 10:02:53.222 6   166.80
      6 166.80
      6 166.80
19/08/2026 10:02:50.637 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:02:47.142 1   166.78
      1 166.78
      1 166.78
19/08/2026 10:02:28.730 2   166.80
      2 166.80
      2 166.80
19/08/2026 10:02:24.497 43   166.80
      43 166.80
      43 166.80
19/08/2026 10:02:08.340 4   166.76
      4 166.76
      4 166.76
19/08/2026 10:02:01.388 1   166.78
      1 166.78
      1 166.78
19/08/2026 10:01:54.459 3   166.76
      3 166.76
      3 166.76
19/08/2026 10:01:53.493 1   166.76
      1 166.76
      1 166.76
19/08/2026 10:01:50.666 89   166.78
      89 166.78
      89 166.78
19/08/2026 10:01:29.470 3   166.80
      3 166.80
      3 166.80
19/08/2026 10:01:21.917 83   166.80
      83 166.80
      64 166.80
      19 166.80
19/08/2026 10:01:12.228 12   166.78
      12 166.78
      12 166.78
19/08/2026 10:01:11.144 2   166.78
      2 166.78
      2 166.78
19/08/2026 10:01:07.578 1   166.78
      1 166.78
      1 166.78
19/08/2026 10:01:01.645 2   166.78
      2 166.78
      2 166.78
19/08/2026 10:00:59.528 6   166.76
      6 166.76
      6 166.76
19/08/2026 10:00:52.276 29   166.78
      29 166.78
      29 166.78
19/08/2026 10:00:47.242 6   166.78
      6 166.78
      6 166.78
19/08/2026 10:00:42.113 2   166.78
      2 166.78
      2 166.78
19/08/2026 10:00:36.504 36   166.76
      36 166.76
      36 166.76
19/08/2026 10:00:34.931 2   166.76
      2 166.76
      2 166.76
19/08/2026 10:00:34.413 1   166.76
      1 166.76
      1 166.76
19/08/2026 10:00:27.594 9   166.74
      9 166.74
      9 166.74
19/08/2026 10:00:26.816 27   166.74
      27 166.74
      27 166.74
19/08/2026 10:00:24.515 1   166.74
      1 166.74
      1 166.74
19/08/2026 10:00:19.643 1   166.74
      1 166.74
      1 166.74
19/08/2026 10:00:16.405 47   166.76
      47 166.76
      47 166.76
19/08/2026 10:00:15.915 8   166.76
      8 166.76
      8 166.76
19/08/2026 10:00:15.155 39   166.78
      34 166.78
      39 166.78
      5 166.78
19/08/2026 10:00:10.286 1   166.82
      1 166.82
      1 166.82
19/08/2026 09:59:58.580 1   166.82
      1 166.82
      1 166.82
19/08/2026 09:59:58.477 62   166.82
      62 166.82
      62 166.82
19/08/2026 09:59:55.314 1   166.82
      1 166.82
      1 166.82
19/08/2026 09:59:43.755 1   166.80
      1 166.80
      1 166.80
19/08/2026 09:59:42.790 5   166.80
      5 166.80
      5 166.80
19/08/2026 09:59:41.838 1   166.80
      1 166.80
      1 166.80
19/08/2026 09:59:41.104 2   166.80
      2 166.80
      2 166.80
19/08/2026 09:59:36.364 30   166.80
      30 166.80
      30 166.80
19/08/2026 09:59:26.478 6   166.80
      6 166.80
      6 166.80
19/08/2026 09:59:24.091 3   166.80
      3 166.80
      3 166.80
19/08/2026 09:59:19.906 3   166.80
      3 166.80
      3 166.80
19/08/2026 09:59:08.457 151   166.80
      151 166.80
      151 166.80
19/08/2026 09:59:06.558 72   166.78
      72 166.78
      72 166.78
19/08/2026 09:59:05.228 302   166.78
      302 166.78
      302 166.78
19/08/2026 09:59:03.862 120   166.80
      120 166.80
      120 166.80
19/08/2026 09:59:01.026 4   166.80
      4 166.80
      4 166.80
19/08/2026 09:58:58.675 11   166.78
      11 166.78
      11 166.78
19/08/2026 09:58:58.194 30   166.80
      30 166.80
      30 166.80
19/08/2026 09:58:54.252 11   166.80
      11 166.80
      11 166.80
19/08/2026 09:58:48.781 119   166.78
      119 166.78
      119 166.78
19/08/2026 09:58:30.425 2   166.76
      2 166.76
      2 166.76
19/08/2026 09:58:28.023 18   166.76
      18 166.76
      18 166.76
19/08/2026 09:58:27.915 2   166.78
      2 166.78
      2 166.78
19/08/2026 09:58:25.078 4   166.78
      4 166.78
      4 166.78
19/08/2026 09:58:19.566 1   166.78
      1 166.78
      1 166.78
19/08/2026 09:58:14.122 2   166.78
      2 166.78
      2 166.78
19/08/2026 09:58:09.540 5   166.78
      5 166.78
      5 166.78
19/08/2026 09:58:05.982 4   166.78
      4 166.78
      4 166.78
19/08/2026 09:58:00.687 179   166.78
      179 166.78
      179 166.78
19/08/2026 09:57:55.457 5   166.78
      5 166.78
      5 166.78
19/08/2026 09:57:43.122 1   166.76
      1 166.76
      1 166.76
19/08/2026 09:57:43.035 1   166.74
      1 166.74
      1 166.74
19/08/2026 09:57:37.893 19   166.76
      19 166.76
      19 166.76
19/08/2026 09:57:37.325 20   166.76
      20 166.76
      20 166.76
19/08/2026 09:57:31.762 39   166.74
      39 166.74
      39 166.74
19/08/2026 09:57:28.313 15   166.74
      15 166.74
      15 166.74
19/08/2026 09:57:19.544 1   166.74
      1 166.74
      1 166.74
19/08/2026 09:57:17.345 2   166.74
      2 166.74
      2 166.74
19/08/2026 09:57:16.728 20   166.74
      20 166.74
      20 166.74
19/08/2026 09:56:59.322 1   166.74
      1 166.74
      1 166.74
19/08/2026 09:56:52.755 1   166.72
      1 166.72
      1 166.72
19/08/2026 09:56:52.059 4   166.72
      4 166.72
      4 166.72
19/08/2026 09:56:38.764 2   166.72
      2 166.72
      2 166.72
19/08/2026 09:56:34.986 2   166.72
      2 166.72
      2 166.72
19/08/2026 09:56:28.330 3   166.72
      3 166.72
      3 166.72
19/08/2026 09:56:26.814 3   166.72
      3 166.72
      3 166.72
19/08/2026 09:56:25.208 48   166.72
      48 166.72
      48 166.72
19/08/2026 09:56:24.966 300   166.72
      300 166.72
      300 166.72
19/08/2026 09:56:23.796 6   166.72
      6 166.72
      6 166.72
19/08/2026 09:56:15.774 3   166.72
      3 166.72
      3 166.72
19/08/2026 09:56:12.417 10   166.72
      10 166.72
      10 166.72
19/08/2026 09:56:07.595 12   166.72
      12 166.72
      12 166.72
19/08/2026 09:55:55.355 18   166.72
      18 166.72
      18 166.72
19/08/2026 09:55:41.808 5   166.72
      5 166.72
      5 166.72
19/08/2026 09:55:29.650 6   166.70
      6 166.70
      6 166.70
19/08/2026 09:55:25.474 59   166.70
      59 166.70
      59 166.70
19/08/2026 09:55:24.058 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:55:23.489 90   166.70
      90 166.70
      90 166.70
19/08/2026 09:55:22.961 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:55:15.026 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:55:06.429 30   166.70
      30 166.70
      30 166.70
19/08/2026 09:54:55.672 31   166.70
      31 166.70
      31 166.70
19/08/2026 09:54:55.353 20   166.70
      20 166.70
      20 166.70
19/08/2026 09:54:53.125 1   166.70
      1 166.70
      1 166.70
19/08/2026 09:54:51.301 3   166.68
      3 166.68
      3 166.68
19/08/2026 09:54:41.655 3   166.70
      3 166.70
      3 166.70

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM