Vanguard S&P 500 UCITS ETF - USD (Acc)

6121

5235

134.135

    > >>

Date Time Volume Order Volume Price
06/10/2026 09:55:43.401 2   134.135
      2 134.135
      2 134.135
06/10/2026 09:55:41.421 1   134.13
      1 134.13
      1 134.13
06/10/2026 09:55:35.553 1   134.125
      1 134.125
      1 134.125
06/10/2026 09:55:31.120 1   134.135
      1 134.135
      1 134.135
06/10/2026 09:55:29.640 8   134.15
      8 134.15
      8 134.15
06/10/2026 09:55:21.101 1   134.16
      1 134.16
      1 134.16
06/10/2026 09:54:59.498 1   134.125
      1 134.125
      1 134.125
06/10/2026 09:54:59.137 2   134.13
      2 134.13
      2 134.13
06/10/2026 09:54:57.120 1   134.13
      1 134.13
      1 134.13
06/10/2026 09:54:53.506 1   134.13
      1 134.13
      1 134.13
06/10/2026 09:54:50.423 1   134.13
      1 134.13
      1 134.13
06/10/2026 09:54:48.740 1   134.13
      1 134.13
      1 134.13
06/10/2026 09:54:40.797 1   134.12
      1 134.12
      1 134.12
06/10/2026 09:54:29.001 1   134.13
      1 134.13
      1 134.13
06/10/2026 09:54:26.863 2   134.125
      2 134.125
      2 134.125
06/10/2026 09:54:22.520 12   134.125
      12 134.125
      12 134.125
06/10/2026 09:54:20.423 1   134.125
      1 134.125
      1 134.125
06/10/2026 09:54:17.873 1   134.13
      1 134.13
      1 134.13
06/10/2026 09:54:14.785 12   134.13
      12 134.13
      12 134.13
06/10/2026 09:54:11.961 2   134.135
      2 134.135
      2 134.135
06/10/2026 09:54:07.429 1   134.12
      1 134.12
      1 134.12
06/10/2026 09:54:06.939 2   134.125
      2 134.125
      2 134.125
06/10/2026 09:54:03.455 38   134.115
      38 134.115
      38 134.115
06/10/2026 09:53:53.813 1   134.12
      1 134.12
      1 134.12
06/10/2026 09:53:47.481 1   134.13
      1 134.13
      1 134.13
06/10/2026 09:53:31.576 2   134.11
      2 134.11
      2 134.11
06/10/2026 09:53:30.723 4   134.12
      4 134.12
      4 134.12
06/10/2026 09:53:30.653 8   134.12
      8 134.12
      8 134.12
06/10/2026 09:53:26.842 34   134.12
      34 134.12
      34 134.12
06/10/2026 09:53:22.809 25   134.15
      25 134.15
      25 134.15
06/10/2026 09:53:22.006 4   134.17
      4 134.17
      4 134.17
06/10/2026 09:53:21.159 2   134.17
      2 134.17
      2 134.17
06/10/2026 09:53:16.142 4   134.17
      4 134.17
      4 134.17
06/10/2026 09:53:09.844 1   134.17
      1 134.17
      1 134.17
06/10/2026 09:53:09.773 1   134.17
      1 134.17
      1 134.17
06/10/2026 09:53:08.708 2   134.17
      2 134.17
      2 134.17
06/10/2026 09:53:04.377 1   134.175
      1 134.175
      1 134.175
06/10/2026 09:53:02.334 1   134.18
      1 134.18
      1 134.18
06/10/2026 09:52:55.298 4   134.175
      4 134.175
      4 134.175
06/10/2026 09:52:47.201 8   134.175
      8 134.175
      8 134.175
06/10/2026 09:52:47.060 9   134.175
      9 134.175
      9 134.175
06/10/2026 09:52:39.853 2   134.175
      2 134.175
      2 134.175
06/10/2026 09:52:37.799 2   134.175
      2 134.175
      2 134.175
06/10/2026 09:52:33.903 3   134.17
      3 134.17
      3 134.17
06/10/2026 09:52:15.250 1   134.175
      1 134.175
      1 134.175
06/10/2026 09:51:59.797 4   134.17
      4 134.17
      4 134.17
06/10/2026 09:51:58.899 1   134.165
      1 134.165
      1 134.165
06/10/2026 09:51:55.507 1   134.17
      1 134.17
      1 134.17
06/10/2026 09:51:54.974 2   134.17
      2 134.17
      2 134.17
06/10/2026 09:51:52.329 1   134.17
      1 134.17
      1 134.17
06/10/2026 09:51:52.270 1   134.17
      1 134.17
      1 134.17
06/10/2026 09:51:48.788 1   134.165
      1 134.165
      1 134.165
06/10/2026 09:51:44.392 5   134.16
      5 134.16
      5 134.16
06/10/2026 09:51:42.122 3   134.165
      3 134.165
      3 134.165
06/10/2026 09:51:40.618 1   134.175
      1 134.175
      1 134.175
06/10/2026 09:51:38.883 1   134.165
      1 134.165
      1 134.165
06/10/2026 09:51:35.072 33   134.16
      3 134.16
      33 134.16
      30 134.16
06/10/2026 09:51:20.574 1   134.17
      1 134.17
      1 134.17
06/10/2026 09:51:20.246 2   134.17
      2 134.17
      2 134.17
06/10/2026 09:51:14.456 3   134.165
      3 134.165
      3 134.165
06/10/2026 09:51:07.848 1   134.17
      1 134.17
      1 134.17
06/10/2026 09:51:07.425 75   134.18
      75 134.18
      75 134.18
06/10/2026 09:51:00.455 1   134.175
      1 134.175
      1 134.175
06/10/2026 09:50:59.858 5   134.175
      5 134.175
      5 134.175
06/10/2026 09:50:59.283 3   134.175
      3 134.175
      3 134.175
06/10/2026 09:50:56.079 1   134.19
      1 134.19
      1 134.19
06/10/2026 09:50:54.768 2   134.19
      2 134.19
      2 134.19
06/10/2026 09:50:53.082 35   134.175
      35 134.175
      1 134.175
      34 134.175
06/10/2026 09:50:50.214 2   134.19
      2 134.19
      2 134.19
06/10/2026 09:50:40.687 1   134.19
      1 134.19
      1 134.19
06/10/2026 09:50:40.458 8   134.195
      8 134.195
      8 134.195
06/10/2026 09:50:36.084 8   134.195
      8 134.195
      8 134.195
06/10/2026 09:50:34.244 1   134.195
      1 134.195
      1 134.195
06/10/2026 09:50:29.318 3   134.195
      3 134.195
      3 134.195
06/10/2026 09:50:27.238 4   134.195
      4 134.195
      4 134.195
06/10/2026 09:50:25.580 1   134.195
      1 134.195
      1 134.195
06/10/2026 09:50:24.444 1   134.195
      1 134.195
      1 134.195
06/10/2026 09:50:24.226 2   134.185
      2 134.185
      2 134.185
06/10/2026 09:50:23.581 1   134.195
      1 134.195
      1 134.195
06/10/2026 09:50:12.426 1   134.195
      1 134.195
      1 134.195
06/10/2026 09:49:56.971 7   134.205
      7 134.205
      7 134.205
06/10/2026 09:49:55.385 7   134.20
      7 134.20
      7 134.20
06/10/2026 09:49:53.934 2   134.205
      2 134.205
      2 134.205
06/10/2026 09:49:51.208 2   134.205
      2 134.205
      2 134.205
06/10/2026 09:49:46.723 1   134.21
      1 134.21
      1 134.21
06/10/2026 09:49:36.044 2   134.215
      2 134.215
      2 134.215
06/10/2026 09:49:29.982 1   134.215
      1 134.215
      1 134.215
06/10/2026 09:49:03.910 1   134.22
      1 134.22
      1 134.22
06/10/2026 09:48:58.893 2   134.22
      2 134.22
      2 134.22
06/10/2026 09:48:55.868 3   134.225
      3 134.225
      3 134.225
06/10/2026 09:48:53.940 1   134.22
      1 134.22
      1 134.22
06/10/2026 09:48:53.787 1   134.22
      1 134.22
      1 134.22
06/10/2026 09:48:52.792 1   134.22
      1 134.22
      1 134.22
06/10/2026 09:48:43.777 11   134.225
      11 134.225
      11 134.225
06/10/2026 09:48:38.512 100   134.235
      100 134.235
      100 134.235
06/10/2026 09:48:26.931 1   134.245
      1 134.245
      1 134.245
06/10/2026 09:48:22.523 15   134.24
      15 134.24
      15 134.24
06/10/2026 09:48:19.130 1   134.255
      1 134.255
      1 134.255
06/10/2026 09:48:12.862 3   134.26
      3 134.26
      3 134.26
06/10/2026 09:48:11.264 1   134.245
      1 134.245
      1 134.245
06/10/2026 09:48:04.624 1   134.245
      1 134.245
      1 134.245
06/10/2026 09:47:59.696 1   134.24
      1 134.24
      1 134.24
06/10/2026 09:47:59.632 1   134.24
      1 134.24
      1 134.24
06/10/2026 09:47:48.405 23   134.225
      23 134.225
      23 134.225
06/10/2026 09:47:42.575 1   134.215
      1 134.215
      1 134.215
06/10/2026 09:47:36.656 4   134.23
      4 134.23
      4 134.23
06/10/2026 09:47:32.117 8   134.23
      8 134.23
      8 134.23
06/10/2026 09:47:31.253 5   134.22
      5 134.22
      5 134.22
06/10/2026 09:47:30.627 1   134.23
      1 134.23
      1 134.23
06/10/2026 09:47:22.934 1   134.225
      1 134.225
      1 134.225
06/10/2026 09:47:22.481 1   134.225
      1 134.225
      1 134.225
06/10/2026 09:47:21.529 1   134.22
      1 134.22
      1 134.22
06/10/2026 09:47:21.404 1   134.23
      1 134.23
      1 134.23
06/10/2026 09:47:09.894 1   134.225
      1 134.225
      1 134.225
06/10/2026 09:47:05.876 1   134.22
      1 134.22
      1 134.22
06/10/2026 09:47:03.483 1   134.22
      1 134.22
      1 134.22
06/10/2026 09:46:59.799 1   134.22
      1 134.22
      1 134.22
06/10/2026 09:46:57.969 150   134.215
      150 134.215
      150 134.215
06/10/2026 09:46:54.884 1   134.205
      1 134.205
      1 134.205
06/10/2026 09:46:54.155 2   134.205
      2 134.205
      2 134.205
06/10/2026 09:46:53.424 3   134.205
      3 134.205
      3 134.205
06/10/2026 09:46:50.808 1   134.20
      1 134.20
      1 134.20
06/10/2026 09:46:50.388 8   134.21
      8 134.21
      8 134.21
06/10/2026 09:46:49.280 1   134.21
      1 134.21
      1 134.21
06/10/2026 09:46:44.525 2   134.205
      2 134.205
      2 134.205
06/10/2026 09:46:42.829 1   134.205
      1 134.205
      1 134.205
06/10/2026 09:46:34.299 1   134.20
      1 134.20
      1 134.20
06/10/2026 09:46:32.725 1   134.20
      1 134.20
      1 134.20
06/10/2026 09:46:30.043 1   134.21
      1 134.21
      1 134.21
06/10/2026 09:46:29.680 1   134.21
      1 134.21
      1 134.21
06/10/2026 09:46:23.082 1   134.23
      1 134.23
      1 134.23
06/10/2026 09:46:18.862 2   134.235
      2 134.235
      2 134.235
06/10/2026 09:46:18.757 2   134.235
      2 134.235
      2 134.235
06/10/2026 09:46:18.696 1   134.235
      1 134.235
      1 134.235
06/10/2026 09:46:15.995 1   134.22
      1 134.22
      1 134.22
06/10/2026 09:46:04.523 1   134.23
      1 134.23
      1 134.23
06/10/2026 09:46:04.407 1   134.23
      1 134.23
      1 134.23
06/10/2026 09:46:03.662 1   134.23
      1 134.23
      1 134.23
06/10/2026 09:45:59.567 1   134.235
      1 134.235
      1 134.235
06/10/2026 09:45:56.823 3   134.235
      3 134.235
      3 134.235
06/10/2026 09:45:54.421 1   134.24
      1 134.24
      1 134.24
06/10/2026 09:45:51.282 2   134.235
      2 134.235
      2 134.235
06/10/2026 09:45:50.915 1   134.225
      1 134.225
      1 134.225
06/10/2026 09:45:47.017 1   134.225
      1 134.225
      1 134.225
06/10/2026 09:45:44.843 1   134.225
      1 134.225
      1 134.225
06/10/2026 09:45:41.103 1   134.23
      1 134.23
      1 134.23
06/10/2026 09:45:41.024 1   134.23
      1 134.23
      1 134.23
06/10/2026 09:45:40.589 1   134.23
      1 134.23
      1 134.23
06/10/2026 09:45:38.950 1   134.23
      1 134.23
      1 134.23
06/10/2026 09:45:38.115 2   134.23
      2 134.23
      2 134.23
06/10/2026 09:45:37.946 1   134.23
      1 134.23
      1 134.23
06/10/2026 09:45:37.658 1   134.23
      1 134.23
      1 134.23
06/10/2026 09:45:37.419 1   134.23
      1 134.23
      1 134.23
06/10/2026 09:45:37.196 1   134.23
      1 134.23
      1 134.23
06/10/2026 09:45:35.859 1   134.23
      1 134.23
      1 134.23
06/10/2026 09:45:35.367 1   134.23
      1 134.23
      1 134.23
06/10/2026 09:45:35.318 1   134.23
      1 134.23
      1 134.23
06/10/2026 09:45:32.110 2   134.23
      2 134.23
      2 134.23
06/10/2026 09:45:23.185 53   134.23
      53 134.23
      53 134.23
06/10/2026 09:45:23.087 1   134.235
      1 134.235
      1 134.235
06/10/2026 09:45:18.669 1   134.225
      1 134.225
      1 134.225
06/10/2026 09:45:18.567 1   134.225
      1 134.225
      1 134.225
06/10/2026 09:45:18.466 2   134.225
      2 134.225
      2 134.225
06/10/2026 09:45:18.314 1   134.225
      1 134.225
      1 134.225
06/10/2026 09:45:16.747 1   134.225
      1 134.225
      1 134.225
06/10/2026 09:45:16.693 2   134.225
      2 134.225
      2 134.225
06/10/2026 09:45:15.531 1   134.22
      1 134.22
      1 134.22
06/10/2026 09:45:15.172 1   134.22
      1 134.22
      1 134.22
06/10/2026 09:45:14.921 1   134.22
      1 134.22
      1 134.22
06/10/2026 09:45:14.806 3   134.22
      3 134.22
      1 134.22
      2 134.22
06/10/2026 09:45:14.617 1   134.22
      1 134.22
      1 134.22
06/10/2026 09:45:14.466 1   134.22
      1 134.22
      1 134.22
06/10/2026 09:45:14.271 1   134.22
      1 134.22
      1 134.22
06/10/2026 09:45:13.999 1   134.22
      1 134.22
      1 134.22
06/10/2026 09:45:13.824 1   134.22
      1 134.22
      1 134.22
06/10/2026 09:45:13.477 1   134.22
      1 134.22
      1 134.22
06/10/2026 09:45:13.112 1   134.22
      1 134.22
      1 134.22
06/10/2026 09:45:12.766 1   134.22
      1 134.22
      1 134.22
06/10/2026 09:45:12.629 1   134.22
      1 134.22
      1 134.22
06/10/2026 09:45:12.377 1   134.22
      1 134.22
      1 134.22
06/10/2026 09:45:12.210 1   134.22
      1 134.22
      1 134.22
06/10/2026 09:45:11.667 1   134.22
      1 134.22
      1 134.22
06/10/2026 09:45:11.603 1   134.22
      1 134.22
      1 134.22
06/10/2026 09:45:11.542 1   134.22
      1 134.22
      1 134.22
06/10/2026 09:45:11.433 1   134.22
      1 134.22
      1 134.22
06/10/2026 09:45:11.367 1   134.22
      1 134.22
      1 134.22
06/10/2026 09:45:11.039 1   134.22
      1 134.22
      1 134.22
06/10/2026 09:45:10.743 1   134.22
      1 134.22
      1 134.22
06/10/2026 09:45:10.582 1   134.22
      1 134.22
      1 134.22
06/10/2026 09:45:09.671 1   134.22
      1 134.22
      1 134.22
06/10/2026 09:45:09.585 1   134.22
      1 134.22
      1 134.22
06/10/2026 09:45:08.447 2   134.22
      2 134.22
      2 134.22
06/10/2026 09:45:08.312 1   134.215
      1 134.215
      1 134.215
06/10/2026 09:45:08.140 1   134.215
      1 134.215
      1 134.215
06/10/2026 09:45:07.308 1   134.21
      1 134.21
      1 134.21
06/10/2026 09:45:07.190 2   134.21
      2 134.21
      1 134.21
      1 134.21
06/10/2026 09:45:07.045 1   134.21
      1 134.21
      1 134.21
06/10/2026 09:45:06.977 1   134.21
      1 134.21
      1 134.21
06/10/2026 09:45:06.580 1   134.21
      1 134.21
      1 134.21
06/10/2026 09:45:06.426 1   134.21
      1 134.21
      1 134.21
06/10/2026 09:45:05.923 1   134.21
      1 134.21
      1 134.21
06/10/2026 09:45:05.816 1   134.21
      1 134.21
      1 134.21
06/10/2026 09:45:03.695 1   134.21
      1 134.21
      1 134.21
06/10/2026 09:45:03.299 1   134.21
      1 134.21
      1 134.21
06/10/2026 09:44:54.183 2   134.22
      2 134.22
      1 134.22
      1 134.22
06/10/2026 09:44:54.099 1   134.22
      1 134.22
      1 134.22
06/10/2026 09:44:50.657 112   134.22
      112 134.22
      112 134.22
06/10/2026 09:44:49.556 1   134.215
      1 134.215
      1 134.215
06/10/2026 09:44:48.191 2   134.215
      2 134.215
      2 134.215
06/10/2026 09:44:48.041 1   134.215
      1 134.215
      1 134.215
06/10/2026 09:44:47.227 1   134.21
      1 134.21
      1 134.21
06/10/2026 09:44:46.295 2   134.21
      2 134.21
      2 134.21
06/10/2026 09:44:46.029 1   134.235
      1 134.235
      1 134.235
06/10/2026 09:44:45.881 42   134.235
      42 134.235
      1 134.235
      1 134.235
      1 134.235
      3 134.235
      1 134.235
      1 134.235
      1 134.235
      1 134.235
      2 134.235
      6 134.235
      1 134.235
      1 134.235
      1 134.235
      1 134.235
      2 134.235
      1 134.235
      1 134.235
      1 134.235
      1 134.235
      1 134.235
      1 134.235
      1 134.235
      1 134.235
      1 134.235
      2 134.235
      1 134.235
      1 134.235
      1 134.235
      1 134.235
      1 134.235
      1 134.235
      1 134.235
06/10/2026 09:44:27.344 753   134.235
      753 134.235
      753 134.235
06/10/2026 09:44:23.030 59   134.235
      59 134.235
      59 134.235
06/10/2026 09:44:21.250 1   134.245
      1 134.245
      1 134.245
06/10/2026 09:44:18.987 1   134.235
      1 134.235
      1 134.235
06/10/2026 09:44:18.184 2   134.235
      2 134.235
      2 134.235
06/10/2026 09:44:16.252 4   134.235
      4 134.235
      4 134.235
06/10/2026 09:44:15.444 2   134.235
      1 134.235
      2 134.235
      1 134.235
06/10/2026 09:44:15.343 1   134.235
      1 134.235
      1 134.235
06/10/2026 09:44:15.234 1   134.235
      1 134.235
      1 134.235
06/10/2026 09:44:14.929 1   134.235
      1 134.235
      1 134.235
06/10/2026 09:44:14.326 1   134.235
      1 134.235
      1 134.235
06/10/2026 09:44:14.228 1   134.235
      1 134.235
      1 134.235
06/10/2026 09:44:13.956 2   134.235
      2 134.235
      2 134.235
06/10/2026 09:44:13.825 1   134.235
      1 134.235
      1 134.235
06/10/2026 09:44:13.194 1   134.235
      1 134.235
      1 134.235
06/10/2026 09:44:13.037 3   134.235
      3 134.235
      3 134.235
06/10/2026 09:44:12.962 1   134.235
      1 134.235
      1 134.235
06/10/2026 09:44:12.576 1   134.235
      1 134.235
      1 134.235
06/10/2026 09:44:12.508 1   134.235
      1 134.235
      1 134.235
06/10/2026 09:44:12.355 2   134.235
      2 134.235
      2 134.235
06/10/2026 09:44:12.105 1   134.235
      1 134.235
      1 134.235
06/10/2026 09:44:11.951 1   134.235
      1 134.235
      1 134.235
06/10/2026 09:44:11.292 1   134.235
      1 134.235
      1 134.235
06/10/2026 09:44:11.189 1   134.235
      1 134.235
      1 134.235
06/10/2026 09:44:10.583 1   134.235
      1 134.235
      1 134.235
06/10/2026 09:44:10.382 1   134.235
      1 134.235
      1 134.235
06/10/2026 09:44:10.178 1   134.235
      1 134.235
      1 134.235
06/10/2026 09:44:09.775 1   134.235
      1 134.235
      1 134.235
06/10/2026 09:44:09.370 1   134.235
      1 134.235
      1 134.235
06/10/2026 09:44:09.178 1   134.235
      1 134.235
      1 134.235
06/10/2026 09:44:09.082 1   134.235
      1 134.235
      1 134.235
06/10/2026 09:44:06.650 6   134.235
      6 134.235
      6 134.235
06/10/2026 09:44:06.278 1   134.235
      1 134.235
      1 134.235
06/10/2026 09:44:06.207 1   134.23
      1 134.23
      1 134.23
06/10/2026 09:44:04.615 1   134.235
      1 134.235
      1 134.235
06/10/2026 09:44:04.360 1   134.235
      1 134.235
      1 134.235
06/10/2026 09:44:03.789 1   134.235
      1 134.235
      1 134.235
06/10/2026 09:43:58.347 2   134.235
      2 134.235
      2 134.235
06/10/2026 09:43:54.974 1   134.235
      1 134.235
      1 134.235
06/10/2026 09:43:54.368 1   134.235
      1 134.235
      1 134.235
06/10/2026 09:43:51.561 6   134.235
      6 134.235
      6 134.235
06/10/2026 09:43:51.039 1   134.235
      1 134.235
      1 134.235
06/10/2026 09:43:48.490 1   134.22
      1 134.22
      1 134.22
06/10/2026 09:43:48.187 3   134.22
      3 134.22
      3 134.22
06/10/2026 09:43:47.421 1   134.225
      1 134.225
      1 134.225
06/10/2026 09:43:47.328 12   134.225
      12 134.225
      12 134.225
06/10/2026 09:43:47.178 1   134.225
      1 134.225
      1 134.225
06/10/2026 09:43:47.026 1   134.225
      1 134.225
      1 134.225
06/10/2026 09:43:46.887 1   134.22
      1 134.22
      1 134.22
06/10/2026 09:43:46.675 1   134.23
      1 134.23
      1 134.23
06/10/2026 09:43:46.570 1   134.23
      1 134.23
      1 134.23
06/10/2026 09:43:46.320 1   134.235
      1 134.235
      1 134.235
06/10/2026 09:43:46.118 1   134.235
      1 134.235
      1 134.235
06/10/2026 09:43:45.356 1   134.235
      1 134.235
      1 134.235
06/10/2026 09:43:45.205 1   134.235
      1 134.235
      1 134.235
06/10/2026 09:43:45.102 2   134.235
      2 134.235
      2 134.235
06/10/2026 09:43:44.029 1   134.23
      1 134.23
      1 134.23
06/10/2026 09:43:43.076 1   134.23
      1 134.23
      1 134.23
06/10/2026 09:43:42.531 1   134.23
      1 134.23
      1 134.23
06/10/2026 09:43:42.449 1   134.23
      1 134.23
      1 134.23
06/10/2026 09:43:42.364 1   134.23
      1 134.23
      1 134.23
06/10/2026 09:43:42.237 1   134.225
      1 134.225
      1 134.225
06/10/2026 09:43:42.102 1   134.225
      1 134.225
      1 134.225
06/10/2026 09:43:41.969 1   134.225
      1 134.225
      1 134.225
06/10/2026 09:43:41.546 1   134.23
      1 134.23
      1 134.23
06/10/2026 09:43:41.510 1   134.23
      1 134.23
      1 134.23
06/10/2026 09:43:41.317 1   134.225
      1 134.225
      1 134.225
06/10/2026 09:43:41.066 1   134.225
      1 134.225
      1 134.225
06/10/2026 09:43:40.657 1   134.225
      1 134.225
      1 134.225
06/10/2026 09:43:40.546 1   134.23
      1 134.23
      1 134.23
06/10/2026 09:43:40.224 1   134.23
      1 134.23
      1 134.23
06/10/2026 09:43:40.147 2   134.23
      2 134.23
      2 134.23
06/10/2026 09:43:39.865 4   134.23
      4 134.23
      4 134.23
06/10/2026 09:43:39.057 1   134.235
      1 134.235
      1 134.235
06/10/2026 09:43:38.631 1   134.235
      1 134.235
      1 134.235
06/10/2026 09:43:38.507 2   134.235
      2 134.235
      2 134.235
06/10/2026 09:43:37.899 1   134.235
      1 134.235
      1 134.235
06/10/2026 09:43:37.401 2   134.235
      2 134.235
      2 134.235
06/10/2026 09:43:37.323 1   134.235
      1 134.235
      1 134.235
06/10/2026 09:43:37.223 2   134.235
      2 134.235
      2 134.235
06/10/2026 09:43:35.540 1   134.24
      1 134.24
      1 134.24
06/10/2026 09:43:35.471 2   134.24
      2 134.24
      2 134.24
06/10/2026 09:43:35.026 2   134.24
      2 134.24
      2 134.24
06/10/2026 09:43:34.336 2   134.24
      2 134.24
      2 134.24
06/10/2026 09:43:34.221 1   134.24
      1 134.24
      1 134.24
06/10/2026 09:43:33.934 1   134.24
      1 134.24
      1 134.24
06/10/2026 09:43:33.757 1   134.245
      1 134.245
      1 134.245
06/10/2026 09:43:33.529 1   134.245
      1 134.245
      1 134.245
06/10/2026 09:43:30.673 1   134.23
      1 134.23
      1 134.23
06/10/2026 09:43:30.592 5   134.23
      5 134.23
      5 134.23
06/10/2026 09:43:23.048 88   134.215
      88 134.215
      88 134.215
06/10/2026 09:43:18.633 2   134.215
      1 134.215
      1 134.215
      2 134.215
06/10/2026 09:43:18.522 1   134.215
      1 134.215
      1 134.215
06/10/2026 09:43:18.455 1   134.215
      1 134.215
      1 134.215
06/10/2026 09:43:17.614 2   134.215
      2 134.215
      2 134.215
06/10/2026 09:43:17.229 1   134.215
      1 134.215
      1 134.215
06/10/2026 09:43:16.807 1   134.215
      1 134.215
      1 134.215
06/10/2026 09:43:16.693 1   134.215
      1 134.215
      1 134.215
06/10/2026 09:43:16.318 2   134.215
      2 134.215
      2 134.215
06/10/2026 09:43:16.198 1   134.215
      1 134.215
      1 134.215
06/10/2026 09:43:15.811 1   134.215
      1 134.215
      1 134.215
06/10/2026 09:43:15.257 2   134.215
      2 134.215
      2 134.215
06/10/2026 09:43:14.724 1   134.215
      1 134.215
      1 134.215
06/10/2026 09:43:14.668 1   134.215
      1 134.215
      1 134.215
06/10/2026 09:43:14.051 1   134.215
      1 134.215
      1 134.215
06/10/2026 09:43:13.847 1   134.215
      1 134.215
      1 134.215
06/10/2026 09:43:13.467 1   134.215
      1 134.215
      1 134.215

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM