IREN Ltd.

653

550

37.915

    > >>

Date Time Volume Order Volume Price
01/07/2026 21:55:53.919 31   37.915
      31 37.915
      31 37.915
01/07/2026 21:55:02.366 292   37.95
      292 37.95
      292 37.95
01/07/2026 21:54:49.190 10   38.065
      10 38.065
      10 38.065
01/07/2026 21:54:47.220 7   38.055
      7 38.055
      7 38.055
01/07/2026 21:54:26.192 1 500   38.00
      1 500 38.00
      1 500 38.00
01/07/2026 21:51:51.861 25   38.015
      25 38.015
      25 38.015
01/07/2026 21:51:09.289 3 000   37.945
      3 000 37.945
      3 000 37.945
01/07/2026 21:47:22.050 3 000   38.005
      3 000 38.005
      3 000 38.005
01/07/2026 21:46:42.719 3 000   37.98
      3 000 37.98
      3 000 37.98
01/07/2026 21:45:48.242 5 615   38.00
      5 615 38.00
      5 162 38.00
      25 38.00
      78 38.00
      150 38.00
      200 38.00
01/07/2026 21:45:30.907 200   38.015
      200 38.015
      200 38.015
01/07/2026 21:45:13.487 200   38.015
      200 38.015
      200 38.015
01/07/2026 21:44:47.223 3 000   38.05
      3 000 38.05
      3 000 38.05
01/07/2026 21:44:00.387 3 000   38.06
      3 000 38.06
      3 000 38.06
01/07/2026 21:43:24.591 3 000   38.085
      3 000 38.085
      3 000 38.085
01/07/2026 21:43:14.769 3 000   38.105
      3 000 38.105
      3 000 38.105
01/07/2026 21:42:41.900 25   38.13
      25 38.13
      25 38.13
01/07/2026 21:42:26.252 56   38.12
      56 38.12
      56 38.12
01/07/2026 21:41:28.120 100   38.25
      100 38.25
      100 38.25
01/07/2026 21:40:22.382 25   38.305
      25 38.305
      25 38.305
01/07/2026 21:40:13.417 192   38.40
      192 38.40
      192 38.40
01/07/2026 21:38:56.440 197   38.50
      182 38.50
      197 38.50
      15 38.50
01/07/2026 21:36:06.166 50   38.595
      50 38.595
      50 38.595
01/07/2026 21:32:58.432 5   38.605
      5 38.605
      5 38.605
01/07/2026 21:31:12.651 100   38.57
      100 38.57
      100 38.57
01/07/2026 21:30:47.708 148   38.71
      148 38.71
      148 38.71
01/07/2026 21:24:47.495 68   38.785
      68 38.785
      68 38.785
01/07/2026 21:24:20.591 65   38.71
      65 38.71
      65 38.71
01/07/2026 21:24:16.235 110   38.70
      110 38.70
      110 38.70
01/07/2026 21:19:18.006 5   38.67
      5 38.67
      5 38.67
01/07/2026 21:14:18.796 80   38.77
      80 38.77
      80 38.77
01/07/2026 21:12:00.427 150   38.815
      150 38.815
      150 38.815
01/07/2026 21:11:57.145 5   38.83
      5 38.83
      5 38.83
01/07/2026 21:04:42.517 10   38.61
      10 38.61
      10 38.61
01/07/2026 21:03:20.262 25   38.635
      25 38.635
      25 38.635
01/07/2026 21:00:16.916 100   38.52
      100 38.52
      100 38.52
01/07/2026 20:57:12.973 45   38.395
      45 38.395
      45 38.395
01/07/2026 20:54:34.836 20   38.395
      20 38.395
      20 38.395
01/07/2026 20:54:03.688 7   38.415
      7 38.415
      7 38.415
01/07/2026 20:48:55.618 23   38.29
      23 38.29
      23 38.29
01/07/2026 20:48:15.683 30   38.30
      30 38.30
      30 38.30
01/07/2026 20:47:40.220 8   38.305
      8 38.305
      8 38.305
01/07/2026 20:46:41.566 50   38.50
      50 38.50
      50 38.50
01/07/2026 20:46:26.173 815   38.51
      815 38.51
      815 38.51
01/07/2026 20:45:47.522 30   38.57
      30 38.57
      30 38.57
01/07/2026 20:42:15.982 80   38.59
      80 38.59
      80 38.59
01/07/2026 20:41:01.590 2   38.665
      2 38.665
      2 38.665
01/07/2026 20:38:22.659 3   38.79
      3 38.79
      3 38.79
01/07/2026 20:33:21.145 12   38.63
      12 38.63
      12 38.63
01/07/2026 20:32:49.668 6   38.57
      6 38.57
      6 38.57
01/07/2026 20:31:15.934 20   38.57
      20 38.57
      20 38.57
01/07/2026 20:25:50.345 21   38.68
      21 38.68
      21 38.68
01/07/2026 20:24:26.713 60   38.70
      60 38.70
      60 38.70
01/07/2026 20:23:56.575 100   38.675
      100 38.675
      100 38.675
01/07/2026 20:23:37.878 285   38.665
      285 38.665
      285 38.665
01/07/2026 20:20:45.864 50   38.63
      50 38.63
      50 38.63
01/07/2026 20:17:31.827 1   38.54
      1 38.54
      1 38.54
01/07/2026 20:15:10.964 280   38.34
      280 38.34
      280 38.34
01/07/2026 20:14:34.819 28   38.40
      28 38.40
      28 38.40
01/07/2026 20:13:48.843 30   38.415
      30 38.415
      30 38.415
01/07/2026 20:13:40.523 2 000   38.43
      2 000 38.43
      2 000 38.43
01/07/2026 20:13:09.719 5   38.425
      5 38.425
      5 38.425
01/07/2026 20:11:13.864 1   38.345
      1 38.345
      1 38.345
01/07/2026 20:10:07.537 5   38.49
      5 38.49
      5 38.49
01/07/2026 20:09:24.052 7   38.535
      7 38.535
      7 38.535
01/07/2026 20:09:01.438 3   38.535
      3 38.535
      3 38.535
01/07/2026 20:08:08.578 1 000   38.48
      1 000 38.48
      1 000 38.48
01/07/2026 20:08:02.654 50   38.435
      50 38.435
      50 38.435
01/07/2026 20:07:15.023 90   38.495
      90 38.495
      90 38.495
01/07/2026 20:06:20.871 1 255   38.645
      1 255 38.645
      1 255 38.645
01/07/2026 19:48:25.838 3 000   38.94
      3 000 38.94
      3 000 38.94
01/07/2026 19:42:51.511 310   39.035
      310 39.035
      310 39.035
01/07/2026 19:38:22.881 200   39.195
      200 39.195
      200 39.195
01/07/2026 19:36:25.913 100   39.25
      100 39.25
      100 39.25
01/07/2026 19:36:10.317 50   39.245
      50 39.245
      50 39.245
01/07/2026 19:36:09.370 15   39.245
      15 39.245
      15 39.245
01/07/2026 19:35:08.721 1 000   39.21
      1 000 39.21
      1 000 39.21
01/07/2026 19:34:56.841 250   39.215
      250 39.215
      250 39.215
01/07/2026 19:34:26.644 2 500   39.20
      2 500 39.20
      2 500 39.20
01/07/2026 19:33:05.265 3   39.05
      3 39.05
      3 39.05
01/07/2026 19:28:09.160 80   38.98
      80 38.98
      80 38.98
01/07/2026 19:24:38.540 20   39.105
      20 39.105
      20 39.105
01/07/2026 19:24:28.187 30   39.07
      30 39.07
      30 39.07
01/07/2026 19:23:56.988 150   39.01
      150 39.01
      150 39.01
01/07/2026 19:22:19.522 2 255   38.85
      2 255 38.85
      2 255 38.85
01/07/2026 19:21:17.849 20   38.86
      20 38.86
      20 38.86
01/07/2026 19:20:55.807 100   38.855
      100 38.855
      100 38.855
01/07/2026 19:16:43.379 30   38.70
      30 38.70
      30 38.70
01/07/2026 19:12:44.186 50   38.47
      50 38.47
      50 38.47
01/07/2026 19:12:13.203 4   38.505
      4 38.505
      4 38.505
01/07/2026 19:11:54.781 130   38.445
      130 38.445
      130 38.445
01/07/2026 19:09:21.942 250   38.55
      250 38.55
      250 38.55
01/07/2026 19:07:22.081 14   38.54
      14 38.54
      14 38.54
01/07/2026 19:05:59.719 2 255   38.50
      2 255 38.50
      2 255 38.50
01/07/2026 19:04:59.807 43   38.62
      43 38.62
      43 38.62
01/07/2026 19:03:24.878 6   38.715
      6 38.715
      6 38.715
01/07/2026 19:01:20.216 1   38.85
      1 38.85
      1 38.85
01/07/2026 19:01:07.630 130   38.80
      130 38.80
      130 38.80
01/07/2026 18:58:56.030 25   38.725
      25 38.725
      25 38.725
01/07/2026 18:58:05.000 5   38.70
      5 38.70
      5 38.70
01/07/2026 18:56:53.706 15   38.64
      15 38.64
      15 38.64
01/07/2026 18:56:02.270 3   38.64
      3 38.64
      3 38.64
01/07/2026 18:55:43.981 3   38.66
      3 38.66
      3 38.66
01/07/2026 18:53:13.567 148   38.635
      148 38.635
      148 38.635
01/07/2026 18:51:26.043 1 000   38.875
      1 000 38.875
      1 000 38.875
01/07/2026 18:48:30.293 8   38.86
      8 38.86
      8 38.86
01/07/2026 18:47:13.289 100   38.795
      100 38.795
      100 38.795
01/07/2026 18:45:49.280 100   38.735
      100 38.735
      100 38.735
01/07/2026 18:45:38.431 50   38.755
      50 38.755
      50 38.755
01/07/2026 18:45:32.616 40   38.77
      40 38.77
      40 38.77
01/07/2026 18:44:52.745 140   38.75
      140 38.75
      140 38.75
01/07/2026 18:44:28.267 1 000   38.72
      1 000 38.72
      1 000 38.72
01/07/2026 18:42:17.258 3 000   38.605
      3 000 38.605
      3 000 38.605
01/07/2026 18:42:11.415 25   38.605
      25 38.605
      25 38.605
01/07/2026 18:40:09.129 600   38.64
      600 38.64
      600 38.64
01/07/2026 18:39:15.160 95   38.685
      95 38.685
      95 38.685
01/07/2026 18:38:20.978 2 255   38.655
      2 255 38.655
      2 255 38.655
01/07/2026 18:38:18.704 1 000   38.62
      1 000 38.62
      1 000 38.62
01/07/2026 18:33:11.967 3   38.53
      3 38.53
      3 38.53
01/07/2026 18:33:03.664 6   38.615
      6 38.615
      6 38.615
01/07/2026 18:30:19.212 10   38.49
      10 38.49
      10 38.49
01/07/2026 18:27:01.338 52   38.205
      52 38.205
      52 38.205
01/07/2026 18:26:41.289 25   38.24
      25 38.24
      25 38.24
01/07/2026 18:23:18.053 1   38.285
      1 38.285
      1 38.285
01/07/2026 18:22:29.650 434   38.24
      434 38.24
      434 38.24
01/07/2026 18:20:12.566 80   38.36
      80 38.36
      80 38.36
01/07/2026 18:18:26.739 130   38.285
      130 38.285
      130 38.285
01/07/2026 18:16:51.006 2   38.255
      2 38.255
      2 38.255
01/07/2026 18:16:07.110 120   38.275
      120 38.275
      120 38.275
01/07/2026 18:14:19.915 100   38.34
      100 38.34
      100 38.34
01/07/2026 18:08:41.180 10   38.265
      10 38.265
      10 38.265
01/07/2026 18:08:21.871 3   38.29
      3 38.29
      3 38.29
01/07/2026 18:07:29.978 50   38.245
      50 38.245
      50 38.245
01/07/2026 18:07:17.047 50   38.235
      50 38.235
      50 38.235
01/07/2026 18:06:53.935 50   38.265
      50 38.265
      50 38.265
01/07/2026 18:06:44.282 200   38.295
      200 38.295
      200 38.295
01/07/2026 18:06:40.351 16   38.24
      16 38.24
      16 38.24
01/07/2026 18:06:22.972 1   38.295
      1 38.295
      1 38.295
01/07/2026 18:05:47.496 16   38.09
      16 38.09
      16 38.09
01/07/2026 18:05:06.094 3   38.07
      3 38.07
      3 38.07
01/07/2026 18:04:46.185 10   38.17
      10 38.17
      10 38.17
01/07/2026 18:03:55.444 15   38.305
      15 38.305
      15 38.305
01/07/2026 18:03:20.971 9   38.35
      9 38.35
      9 38.35
01/07/2026 18:03:12.320 15   38.28
      15 38.28
      15 38.28
01/07/2026 18:02:58.108 2 500   38.22
      2 500 38.22
      2 500 38.22
01/07/2026 18:01:44.449 20   38.15
      20 38.15
      20 38.15
01/07/2026 18:00:40.817 80   38.10
      80 38.10
      80 38.10
01/07/2026 18:00:36.433 10   38.095
      10 38.095
      10 38.095
01/07/2026 17:59:56.257 34   38.09
      34 38.09
      34 38.09
01/07/2026 17:57:27.358 1 300   37.93
      1 300 37.93
      1 300 37.93
01/07/2026 17:56:37.315 10   37.94
      10 37.94
      10 37.94
01/07/2026 17:54:50.531 2   37.96
      2 37.96
      2 37.96
01/07/2026 17:53:33.125 27   38.17
      27 38.17
      27 38.17
01/07/2026 17:53:24.718 22   38.165
      22 38.165
      22 38.165
01/07/2026 17:51:38.787 20   38.06
      20 38.06
      20 38.06
01/07/2026 17:49:57.890 13   38.165
      13 38.165
      13 38.165
01/07/2026 17:49:55.646 27   38.165
      27 38.165
      27 38.165
01/07/2026 17:47:29.490 39   38.275
      39 38.275
      39 38.275
01/07/2026 17:46:29.284 5   38.215
      5 38.215
      5 38.215
01/07/2026 17:46:07.936 1 000   38.31
      1 000 38.31
      1 000 38.31
01/07/2026 17:45:07.493 50   38.405
      50 38.405
      50 38.405
01/07/2026 17:44:02.540 2 400   38.51
      2 400 38.51
      2 400 38.51
01/07/2026 17:43:44.972 450   38.42
      450 38.42
      450 38.42
01/07/2026 17:42:39.132 3   38.47
      3 38.47
      3 38.47
01/07/2026 17:42:11.126 23   38.43
      23 38.43
      23 38.43
01/07/2026 17:41:49.240 6   38.425
      6 38.425
      6 38.425
01/07/2026 17:36:53.571 50   38.35
      50 38.35
      50 38.35
01/07/2026 17:36:28.750 250   38.31
      250 38.31
      250 38.31
01/07/2026 17:35:56.342 5   38.37
      5 38.37
      5 38.37
01/07/2026 17:33:28.130 100   38.57
      100 38.57
      100 38.57
01/07/2026 17:33:05.814 13   38.585
      13 38.585
      13 38.585
01/07/2026 17:31:46.042 1 000   38.61
      1 000 38.61
      1 000 38.61
01/07/2026 17:30:19.067 28   38.61
      28 38.61
      28 38.61
01/07/2026 17:29:50.157 20   38.62
      20 38.62
      20 38.62
01/07/2026 17:29:32.886 3   38.605
      3 38.605
      3 38.605
01/07/2026 17:29:04.331 25   38.60
      25 38.60
      25 38.60
01/07/2026 17:28:09.499 14   38.49
      14 38.49
      14 38.49
01/07/2026 17:27:24.604 60   38.465
      60 38.465
      60 38.465
01/07/2026 17:23:39.754 1   38.425
      1 38.425
      1 38.425
01/07/2026 17:23:28.750 98   38.46
      98 38.46
      98 38.46
01/07/2026 17:23:07.752 2 500   38.42
      2 500 38.42
      2 500 38.42
01/07/2026 17:21:46.591 200   38.22
      200 38.22
      200 38.22
01/07/2026 17:21:39.510 150   38.20
      150 38.20
      150 38.20
01/07/2026 17:20:57.568 3 000   38.20
      3 000 38.20
      3 000 38.20
01/07/2026 17:20:11.946 3   38.05
      3 38.05
      3 38.05
01/07/2026 17:20:04.189 1   38.145
      1 38.145
      1 38.145
01/07/2026 17:19:27.509 1   37.99
      1 37.99
      1 37.99
01/07/2026 17:19:07.161 150   38.01
      150 38.01
      150 38.01
01/07/2026 17:17:09.721 10   37.87
      10 37.87
      10 37.87
01/07/2026 17:16:57.957 2 600   37.885
      2 600 37.885
      2 600 37.885
01/07/2026 17:13:44.531 6   37.86
      6 37.86
      6 37.86
01/07/2026 17:13:10.435 2 000   37.825
      2 000 37.825
      2 000 37.825
01/07/2026 17:12:57.263 575   37.83
      575 37.83
      575 37.83
01/07/2026 17:12:27.979 75   37.65
      75 37.65
      75 37.65
01/07/2026 17:12:11.807 550   37.63
      550 37.63
      550 37.63
01/07/2026 17:10:08.388 15   37.52
      15 37.52
      15 37.52
01/07/2026 17:07:45.808 2   37.815
      2 37.815
      2 37.815
01/07/2026 17:07:15.718 30   37.90
      30 37.90
      30 37.90
01/07/2026 17:07:12.932 15   37.895
      15 37.895
      15 37.895
01/07/2026 17:06:42.580 11   37.865
      11 37.865
      11 37.865
01/07/2026 17:06:29.170 1 050   37.835
      1 050 37.835
      1 050 37.835
01/07/2026 17:06:03.571 40   37.80
      40 37.80
      40 37.80
01/07/2026 17:05:18.235 133   37.585
      133 37.585
      133 37.585
01/07/2026 17:04:52.619 30   37.56
      30 37.56
      30 37.56
01/07/2026 17:04:20.733 283   37.445
      283 37.445
      283 37.445
01/07/2026 17:04:05.381 250   37.46
      250 37.46
      250 37.46
01/07/2026 17:04:03.675 1 057   37.445
      1 057 37.445
      1 057 37.445
01/07/2026 17:03:33.712 266   37.425
      266 37.425
      266 37.425
01/07/2026 17:03:26.443 90   37.39
      90 37.39
      90 37.39
01/07/2026 17:03:18.069 15   37.475
      15 37.475
      15 37.475
01/07/2026 17:02:38.924 326   37.31
      326 37.31
      326 37.31
01/07/2026 17:01:58.423 27   37.135
      27 37.135
      27 37.135
01/07/2026 17:01:00.848 20   37.13
      20 37.13
      20 37.13
01/07/2026 17:00:45.854 40   37.115
      40 37.115
      40 37.115
01/07/2026 17:00:36.968 195   37.06
      195 37.06
      195 37.06
01/07/2026 17:00:35.226 200   37.12
      200 37.12
      200 37.12
01/07/2026 17:00:33.628 50   37.12
      50 37.12
      50 37.12
01/07/2026 17:00:04.118 10   37.00
      10 37.00
      10 37.00
01/07/2026 16:59:02.331 28   36.71
      28 36.71
      28 36.71
01/07/2026 16:59:00.490 10   36.695
      10 36.695
      10 36.695
01/07/2026 16:58:43.067 170   36.77
      170 36.77
      170 36.77
01/07/2026 16:58:42.261 15   36.815
      15 36.815
      15 36.815
01/07/2026 16:56:46.474 40   36.92
      40 36.92
      40 36.92
01/07/2026 16:56:36.874 50   36.885
      50 36.885
      50 36.885
01/07/2026 16:56:33.228 1 304   36.875
      1 304 36.875
      1 304 36.875
01/07/2026 16:55:56.188 4   36.80
      4 36.80
      4 36.80
01/07/2026 16:55:44.207 20   36.88
      20 36.88
      20 36.88
01/07/2026 16:55:28.236 40   37.02
      40 37.02
      40 37.02
01/07/2026 16:54:18.938 270   37.065
      270 37.065
      270 37.065
01/07/2026 16:54:16.544 10   37.03
      10 37.03
      10 37.03
01/07/2026 16:53:16.551 97   37.00
      30 37.00
      40 37.00
      27 37.00
      97 37.00
01/07/2026 16:52:42.059 3   37.155
      3 37.155
      3 37.155
01/07/2026 16:52:27.298 2 069   37.47
      6 37.47
      2 069 37.47
      26 37.47
      2 000 37.47
      37 37.47
01/07/2026 16:51:51.125 3 000   37.47
      3 000 37.47
      3 000 37.47
01/07/2026 16:50:16.282 3 000   37.34
      3 000 37.34
      3 000 37.34
01/07/2026 16:49:35.259 20   37.105
      20 37.105
      20 37.105
01/07/2026 16:49:19.027 10   37.09
      10 37.09
      10 37.09
01/07/2026 16:49:10.997 60   37.00
      60 37.00
      60 37.00
01/07/2026 16:48:50.473 5   36.905
      5 36.905
      5 36.905
01/07/2026 16:48:44.393 65   36.92
      65 36.92
      65 36.92
01/07/2026 16:48:38.385 100   36.995
      100 36.995
      100 36.995
01/07/2026 16:48:35.746 1 180   36.995
      1 180 36.995
      1 180 36.995
01/07/2026 16:48:12.434 3 000   37.00
      3 000 37.00
      3 000 37.00
01/07/2026 16:48:00.987 10   36.95
      10 36.95
      10 36.95
01/07/2026 16:47:47.359 2   37.03
      2 37.03
      2 37.03
01/07/2026 16:47:40.746 9   37.045
      9 37.045
      9 37.045
01/07/2026 16:47:27.914 3   37.075
      3 37.075
      3 37.075
01/07/2026 16:47:18.624 250   37.06
      250 37.06
      250 37.06
01/07/2026 16:47:09.835 138   37.00
      68 37.00
      70 37.00
      138 37.00
01/07/2026 16:46:58.329 20   36.99
      20 36.99
      20 36.99
01/07/2026 16:46:44.122 15   36.87
      15 36.87
      15 36.87
01/07/2026 16:46:33.132 5   36.96
      5 36.96
      5 36.96
01/07/2026 16:46:33.069 10   37.00
      10 37.00
      9 37.00
      1 37.00
01/07/2026 16:46:32.928 3   36.84
      3 36.84
      3 36.84
01/07/2026 16:46:32.799 4 379   36.95
      20 36.95
      81 36.95
      200 36.95
      150 36.95
      19 36.95
      4 179 36.95
      27 36.95
      65 36.95
      1 36.95
      100 36.95
      26 36.95
      20 36.95
      100 36.95
      10 36.95
      3 760 36.95
01/07/2026 16:44:49.478 3 615   37.295
      3 615 37.295
      618 37.295
      2 997 37.295
01/07/2026 16:44:32.427 3 000   37.295
      3 000 37.295
      3 000 37.295
01/07/2026 16:44:32.292 5   37.30
      5 37.30
      5 37.30
01/07/2026 16:43:46.104 100   37.465
      100 37.465
      100 37.465
01/07/2026 16:43:39.635 26   37.49
      26 37.49
      26 37.49
01/07/2026 16:43:35.063 5   37.50
      5 37.50
      5 37.50
01/07/2026 16:42:55.163 50   37.40
      50 37.40
      50 37.40
01/07/2026 16:42:49.892 25   37.42
      25 37.42
      25 37.42
01/07/2026 16:42:16.729 3 000   37.50
      3 000 37.50
      3 000 37.50
01/07/2026 16:42:11.061 1 100   37.48
      1 100 37.48
      1 100 37.48
01/07/2026 16:42:11.039 595   37.50
      100 37.50
      100 37.50
      25 37.50
      10 37.50
      25 37.50
      70 37.50
      595 37.50
      265 37.50
01/07/2026 16:41:32.739 3 000   37.515
      3 000 37.515
      3 000 37.515
01/07/2026 16:40:52.364 27   37.59
      27 37.59
      27 37.59
01/07/2026 16:40:28.786 1   37.635
      1 37.635
      1 37.635
01/07/2026 16:40:15.893 35   37.77
      35 37.77
      35 37.77
01/07/2026 16:40:03.606 14   37.795
      14 37.795
      14 37.795
01/07/2026 16:39:50.691 30   37.76
      30 37.76
      30 37.76
01/07/2026 16:37:02.953 50   37.71
      50 37.71
      50 37.71
01/07/2026 16:35:57.903 2   37.59
      2 37.59
      2 37.59
01/07/2026 16:35:33.961 55   37.60
      55 37.60
      55 37.60
01/07/2026 16:35:13.036 15   37.75
      15 37.75
      15 37.75
01/07/2026 16:34:55.270 20   37.72
      8 37.72
      20 37.72
      12 37.72
01/07/2026 16:34:17.815 25   37.81
      25 37.81
      25 37.81
01/07/2026 16:33:39.040 4   37.855
      4 37.855
      4 37.855
01/07/2026 16:33:21.945 1 202   37.885
      1 202 37.885
      1 202 37.885
01/07/2026 16:33:18.410 65   37.94
      65 37.94
      65 37.94
01/07/2026 16:32:34.760 100   37.90
      100 37.90
      100 37.90
01/07/2026 16:32:25.935 194   37.96
      194 37.96
      194 37.96
01/07/2026 16:31:00.244 1 000   38.18
      1 000 38.18
      1 000 38.18
01/07/2026 16:30:35.604 50   38.29
      50 38.29
      50 38.29
01/07/2026 16:29:54.258 15   38.245
      15 38.245
      15 38.245
01/07/2026 16:28:44.326 100   38.20
      100 38.20
      100 38.20
01/07/2026 16:28:20.036 25   38.445
      25 38.445
      25 38.445
01/07/2026 16:28:18.540 2 500   38.39
      2 500 38.39
      2 500 38.39
01/07/2026 16:27:31.634 25   38.695
      25 38.695
      25 38.695
01/07/2026 16:27:30.872 18   38.67
      18 38.67
      18 38.67
01/07/2026 16:25:43.849 34   38.605
      34 38.605
      34 38.605
01/07/2026 16:25:31.843 7   38.66
      7 38.66
      7 38.66
01/07/2026 16:19:25.726 100   38.685
      100 38.685
      100 38.685
01/07/2026 16:19:12.070 3   38.705
      3 38.705
      3 38.705
01/07/2026 16:18:48.784 1   38.735
      1 38.735
      1 38.735
01/07/2026 16:18:48.200 129   38.735
      129 38.735
      129 38.735
01/07/2026 16:17:11.997 230   38.485
      230 38.485
      230 38.485
01/07/2026 16:16:08.222 2 255   38.375
      2 255 38.375
      2 255 38.375
01/07/2026 16:15:53.246 200   38.445
      200 38.445
      200 38.445
01/07/2026 16:15:37.462 10   38.445
      10 38.445
      10 38.445
01/07/2026 16:15:07.370 1   38.595
      1 38.595
      1 38.595
01/07/2026 16:13:45.638 2 255   38.77
      2 255 38.77
      2 255 38.77
01/07/2026 16:11:53.180 200   38.73
      200 38.73
      200 38.73
01/07/2026 16:11:38.752 815   38.73
      815 38.73
      815 38.73
01/07/2026 16:11:28.835 400   38.745
      400 38.745
      400 38.745
01/07/2026 16:10:50.649 50   38.68
      50 38.68
      50 38.68
01/07/2026 16:07:11.277 7   38.285
      7 38.285
      7 38.285
01/07/2026 16:05:04.057 30   38.19
      30 38.19
      30 38.19
01/07/2026 16:04:35.139 130   38.21
      130 38.21
      130 38.21
01/07/2026 16:03:14.753 200   38.20
      200 38.20
      200 38.20
01/07/2026 16:02:54.674 5   38.20
      5 38.20
      5 38.20
01/07/2026 16:01:56.844 50   38.09
      50 38.09
      50 38.09
01/07/2026 16:01:55.249 500   38.00
      500 38.00
      500 38.00
01/07/2026 16:01:21.348 52   38.245
      52 38.245
      52 38.245
01/07/2026 16:01:16.452 50   38.315
      50 38.315
      50 38.315
01/07/2026 16:00:09.051 1   38.485
      1 38.485
      1 38.485
01/07/2026 15:59:22.676 21   38.31
      21 38.31
      21 38.31
01/07/2026 15:59:10.717 13   38.265
      13 38.265
      13 38.265
01/07/2026 15:57:24.120 1   38.20
      1 38.20
      1 38.20
01/07/2026 15:57:17.268 25   38.195
      25 38.195
      25 38.195
01/07/2026 15:56:36.944 50   38.35
      50 38.35
      50 38.35
01/07/2026 15:54:37.712 15   38.32
      15 38.32
      15 38.32

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)