Vanguard FTSE All-World U.ETF

8917

7216

165.82

    > >>

Date Time Volume Order Volume Price
20/08/2026 18:24:25.274 1   165.82
      1 165.82
      1 165.82
20/08/2026 18:24:22.857 5   165.82
      5 165.82
      5 165.82
20/08/2026 18:23:58.801 4   165.66
      4 165.66
      4 165.66
20/08/2026 18:23:54.585 1   165.80
      1 165.80
      1 165.80
20/08/2026 18:23:47.737 1   165.80
      1 165.80
      1 165.80
20/08/2026 18:23:44.941 1   165.80
      1 165.80
      1 165.80
20/08/2026 18:23:35.175 13   165.82
      13 165.82
      13 165.82
20/08/2026 18:23:33.670 1   165.82
      1 165.82
      1 165.82
20/08/2026 18:23:27.926 1   165.66
      1 165.66
      1 165.66
20/08/2026 18:23:19.546 5   165.74
      5 165.74
      5 165.74
20/08/2026 18:23:17.058 1   165.62
      1 165.62
      1 165.62
20/08/2026 18:23:10.350 4   165.66
      4 165.66
      4 165.66
20/08/2026 18:23:06.704 1   165.74
      1 165.74
      1 165.74
20/08/2026 18:23:02.306 4   165.74
      4 165.74
      4 165.74
20/08/2026 18:22:58.964 4   165.62
      4 165.62
      4 165.62
20/08/2026 18:22:54.986 50   165.74
      50 165.74
      50 165.74
20/08/2026 18:22:51.576 15   165.74
      15 165.74
      15 165.74
20/08/2026 18:22:45.249 1   165.74
      1 165.74
      1 165.74
20/08/2026 18:22:38.796 30   165.74
      30 165.74
      30 165.74
20/08/2026 18:22:37.982 5   165.74
      5 165.74
      5 165.74
20/08/2026 18:22:27.960 1   165.76
      1 165.76
      1 165.76
20/08/2026 18:22:17.509 1   165.74
      1 165.74
      1 165.74
20/08/2026 18:22:10.651 1   165.74
      1 165.74
      1 165.74
20/08/2026 18:22:07.267 1   165.74
      1 165.74
      1 165.74
20/08/2026 18:21:59.127 1   165.76
      1 165.76
      1 165.76
20/08/2026 18:21:58.928 3   165.62
      3 165.62
      3 165.62
20/08/2026 18:21:54.522 3   165.74
      3 165.74
      3 165.74
20/08/2026 18:21:52.221 1   165.62
      1 165.62
      1 165.62
20/08/2026 18:21:50.020 1   165.74
      1 165.74
      1 165.74
20/08/2026 18:21:38.133 1   165.76
      1 165.76
      1 165.76
20/08/2026 18:21:37.212 1   165.76
      1 165.76
      1 165.76
20/08/2026 18:21:35.165 4   165.74
      4 165.74
      4 165.74
20/08/2026 18:21:29.002 3   165.62
      3 165.62
      3 165.62
20/08/2026 18:21:21.295 49   165.74
      49 165.74
      49 165.74
20/08/2026 18:21:12.701 1   165.72
      1 165.72
      1 165.72
20/08/2026 18:21:12.406 30   165.72
      30 165.72
      30 165.72
20/08/2026 18:20:55.404 18   165.74
      18 165.74
      18 165.74
20/08/2026 18:20:52.574 1   165.74
      1 165.74
      1 165.74
20/08/2026 18:20:45.839 1   165.72
      1 165.72
      1 165.72
20/08/2026 18:20:35.656 1   165.72
      1 165.72
      1 165.72
20/08/2026 18:20:25.078 5   165.52
      5 165.52
      5 165.52
20/08/2026 18:20:21.319 2   165.72
      2 165.72
      2 165.72
20/08/2026 18:20:16.448 4   165.72
      4 165.72
      4 165.72
20/08/2026 18:20:16.359 1   165.72
      1 165.72
      1 165.72
20/08/2026 18:20:04.853 1   165.74
      1 165.74
      1 165.74
20/08/2026 18:20:00.211 1   165.72
      1 165.72
      1 165.72
20/08/2026 18:19:58.884 4   165.62
      4 165.62
      4 165.62
20/08/2026 18:19:47.248 1   165.74
      1 165.74
      1 165.74
20/08/2026 18:19:37.380 1   165.74
      1 165.74
      1 165.74
20/08/2026 18:19:31.562 2   165.62
      2 165.62
      2 165.62
20/08/2026 18:19:19.563 25   165.72
      25 165.72
      25 165.72
20/08/2026 18:19:17.943 1   165.72
      1 165.72
      1 165.72
20/08/2026 18:19:17.841 1   165.72
      1 165.72
      1 165.72
20/08/2026 18:19:17.495 2   165.72
      2 165.72
      2 165.72
20/08/2026 18:19:10.158 1   165.72
      1 165.72
      1 165.72
20/08/2026 18:19:06.811 1   165.72
      1 165.72
      1 165.72
20/08/2026 18:18:59.452 3   165.72
      3 165.72
      3 165.72
20/08/2026 18:18:57.356 1   165.72
      1 165.72
      1 165.72
20/08/2026 18:18:46.106 7   165.62
      7 165.62
      7 165.62
20/08/2026 18:18:38.194 1   165.74
      1 165.74
      1 165.74
20/08/2026 18:18:30.781 30   165.72
      30 165.72
      30 165.72
20/08/2026 18:18:29.053 3   165.62
      3 165.62
      3 165.62
20/08/2026 18:18:17.283 3   165.72
      3 165.72
      3 165.72
20/08/2026 18:18:11.401 5   165.74
      5 165.74
      5 165.74
20/08/2026 18:18:07.370 1   165.74
      1 165.74
      1 165.74
20/08/2026 18:17:50.049 1   165.62
      1 165.62
      1 165.62
20/08/2026 18:17:46.729 1   165.72
      1 165.72
      1 165.72
20/08/2026 18:17:38.293 2   165.72
      2 165.72
      2 165.72
20/08/2026 18:17:33.210 1   165.72
      1 165.72
      1 165.72
20/08/2026 18:17:30.393 1   165.72
      1 165.72
      1 165.72
20/08/2026 18:17:28.796 4   165.52
      4 165.52
      4 165.52
20/08/2026 18:17:17.356 7   165.74
      7 165.74
      7 165.74
20/08/2026 18:17:15.576 1   165.62
      1 165.62
      1 165.62
20/08/2026 18:17:06.451 1   165.74
      1 165.74
      1 165.74
20/08/2026 18:17:02.117 1   165.74
      1 165.74
      1 165.74
20/08/2026 18:17:01.061 4   165.74
      4 165.74
      4 165.74
20/08/2026 18:17:00.987 1   165.74
      1 165.74
      1 165.74
20/08/2026 18:16:53.772 1   165.74
      1 165.74
      1 165.74
20/08/2026 18:16:38.229 50   165.62
      50 165.62
      50 165.62
20/08/2026 18:16:36.780 6   165.74
      6 165.74
      6 165.74
20/08/2026 18:16:35.522 25   165.62
      5 165.62
      20 165.62
      25 165.62
20/08/2026 18:16:29.569 3   165.74
      3 165.74
      3 165.74
20/08/2026 18:16:07.365 1   165.76
      1 165.76
      1 165.76
20/08/2026 18:15:54.697 1   165.76
      1 165.76
      1 165.76
20/08/2026 18:15:54.484 1   165.76
      1 165.76
      1 165.76
20/08/2026 18:15:43.517 1   165.76
      1 165.76
      1 165.76
20/08/2026 18:15:37.552 1   165.74
      1 165.74
      1 165.74
20/08/2026 18:15:28.751 3   165.62
      3 165.62
      3 165.62
20/08/2026 18:15:22.934 1   165.74
      1 165.74
      1 165.74
20/08/2026 18:15:20.165 6   165.74
      6 165.74
      6 165.74
20/08/2026 18:15:19.031 1   165.74
      1 165.74
      1 165.74
20/08/2026 18:15:06.235 1   165.72
      1 165.72
      1 165.72
20/08/2026 18:15:05.095 1   165.72
      1 165.72
      1 165.72
20/08/2026 18:14:53.499 1   165.74
      1 165.74
      1 165.74
20/08/2026 18:14:48.882 6   165.74
      6 165.74
      6 165.74
20/08/2026 18:14:48.805 2   165.74
      2 165.74
      2 165.74
20/08/2026 18:14:38.346 1   165.74
      1 165.74
      1 165.74
20/08/2026 18:14:31.766 1   165.74
      1 165.74
      1 165.74
20/08/2026 18:14:30.549 1   165.72
      1 165.72
      1 165.72
20/08/2026 18:14:28.803 3   165.60
      3 165.60
      3 165.60
20/08/2026 18:14:11.590 1   165.72
      1 165.72
      1 165.72
20/08/2026 18:13:57.037 1   165.74
      1 165.74
      1 165.74
20/08/2026 18:13:56.764 1   165.74
      1 165.74
      1 165.74
20/08/2026 18:13:47.666 1   165.74
      1 165.74
      1 165.74
20/08/2026 18:13:28.216 1   165.74
      1 165.74
      1 165.74
20/08/2026 18:13:22.875 2   165.74
      2 165.74
      2 165.74
20/08/2026 18:13:21.480 4   165.76
      4 165.76
      4 165.76
20/08/2026 18:13:14.374 1   165.76
      1 165.76
      1 165.76
20/08/2026 18:13:06.972 1   165.76
      1 165.76
      1 165.76
20/08/2026 18:12:38.103 1   165.76
      1 165.76
      1 165.76
20/08/2026 18:12:29.159 6   165.66
      6 165.66
      6 165.66
20/08/2026 18:12:19.294 1   165.78
      1 165.78
      1 165.78
20/08/2026 18:12:09.641 3   165.78
      3 165.78
      3 165.78
20/08/2026 18:12:06.813 30   165.78
      30 165.78
      30 165.78
20/08/2026 18:12:05.474 2   165.78
      2 165.78
      2 165.78
20/08/2026 18:12:03.309 12   165.66
      6 165.66
      12 165.66
      6 165.66
20/08/2026 18:12:02.155 1   165.80
      1 165.80
      1 165.80
20/08/2026 18:12:02.027 1   165.80
      1 165.80
      1 165.80
20/08/2026 18:12:00.219 1   165.80
      1 165.80
      1 165.80
20/08/2026 18:11:58.110 1   165.80
      1 165.80
      1 165.80
20/08/2026 18:11:51.040 1   165.66
      1 165.66
      1 165.66
20/08/2026 18:11:48.795 1   165.80
      1 165.80
      1 165.80
20/08/2026 18:11:46.838 3   165.66
      3 165.66
      3 165.66
20/08/2026 18:11:46.405 1   165.82
      1 165.82
      1 165.82
20/08/2026 18:11:37.355 1   165.80
      1 165.80
      1 165.80
20/08/2026 18:11:28.474 5   165.78
      5 165.78
      5 165.78
20/08/2026 18:11:26.296 161   165.78
      161 165.78
      161 165.78
20/08/2026 18:11:26.241 1   165.78
      1 165.78
      1 165.78
20/08/2026 18:10:58.800 4   165.62
      4 165.62
      4 165.62
20/08/2026 18:10:50.650 1   165.72
      1 165.72
      1 165.72
20/08/2026 18:10:40.781 1   165.74
      1 165.74
      1 165.74
20/08/2026 18:10:38.396 3   165.74
      3 165.74
      3 165.74
20/08/2026 18:10:28.110 4   165.76
      4 165.76
      4 165.76
20/08/2026 18:10:25.820 2   165.66
      2 165.66
      2 165.66
20/08/2026 18:10:21.497 1   165.78
      1 165.78
      1 165.78
20/08/2026 18:10:13.962 1   165.76
      1 165.76
      1 165.76
20/08/2026 18:10:09.713 1   165.74
      1 165.74
      1 165.74
20/08/2026 18:09:58.363 1   165.78
      1 165.78
      1 165.78
20/08/2026 18:09:56.990 27   165.78
      27 165.78
      27 165.78
20/08/2026 18:09:45.595 1   165.62
      1 165.62
      1 165.62
20/08/2026 18:09:42.802 1   165.76
      1 165.76
      1 165.76
20/08/2026 18:09:33.465 1   165.78
      1 165.78
      1 165.78
20/08/2026 18:09:28.974 4   165.66
      4 165.66
      4 165.66
20/08/2026 18:09:26.447 1   165.78
      1 165.78
      1 165.78
20/08/2026 18:09:22.394 1   165.78
      1 165.78
      1 165.78
20/08/2026 18:09:20.763 1   165.78
      1 165.78
      1 165.78
20/08/2026 18:09:15.327 1   165.78
      1 165.78
      1 165.78
20/08/2026 18:09:11.451 19   165.78
      19 165.78
      19 165.78
20/08/2026 18:09:02.008 300   165.78
      300 165.78
      280 165.78
      20 165.78
20/08/2026 18:08:58.015 1   165.78
      1 165.78
      1 165.78
20/08/2026 18:08:57.204 1   165.76
      1 165.76
      1 165.76
20/08/2026 18:08:44.042 30   165.74
      30 165.74
      30 165.74
20/08/2026 18:08:37.759 1   165.74
      1 165.74
      1 165.74
20/08/2026 18:08:28.145 12   165.74
      12 165.74
      12 165.74
20/08/2026 18:08:24.749 6   165.74
      6 165.74
      6 165.74
20/08/2026 18:08:20.743 1   165.62
      1 165.62
      1 165.62
20/08/2026 18:08:10.449 2   165.72
      2 165.72
      2 165.72
20/08/2026 18:08:04.219 7   165.72
      7 165.72
      7 165.72
20/08/2026 18:08:03.113 1   165.62
      1 165.62
      1 165.62
20/08/2026 18:07:57.567 1   165.72
      1 165.72
      1 165.72
20/08/2026 18:07:53.693 2   165.52
      2 165.52
      2 165.52
20/08/2026 18:07:50.996 1   165.72
      1 165.72
      1 165.72
20/08/2026 18:07:47.144 7   165.74
      7 165.74
      7 165.74
20/08/2026 18:07:33.354 2   165.72
      2 165.72
      2 165.72
20/08/2026 18:07:22.460 1   165.72
      1 165.72
      1 165.72
20/08/2026 18:07:18.559 18   165.72
      18 165.72
      18 165.72
20/08/2026 18:07:14.748 1   165.72
      1 165.72
      1 165.72
20/08/2026 18:06:58.817 6   165.52
      6 165.52
      6 165.52
20/08/2026 18:06:50.358 1   165.70
      1 165.70
      1 165.70
20/08/2026 18:06:49.052 1   165.70
      1 165.70
      1 165.70
20/08/2026 18:06:48.944 1   165.70
      1 165.70
      1 165.70
20/08/2026 18:06:45.394 1   165.70
      1 165.70
      1 165.70
20/08/2026 18:06:45.241 4   165.70
      4 165.70
      4 165.70
20/08/2026 18:06:45.101 194   165.70
      194 165.70
      194 165.70
20/08/2026 18:06:37.168 1   165.70
      1 165.70
      1 165.70
20/08/2026 18:06:36.289 1   165.70
      1 165.70
      1 165.70
20/08/2026 18:06:35.231 1   165.70
      1 165.70
      1 165.70
20/08/2026 18:06:30.858 1   165.52
      1 165.52
      1 165.52
20/08/2026 18:06:16.873 6   165.70
      6 165.70
      6 165.70
20/08/2026 18:06:13.233 1   165.70
      1 165.70
      1 165.70
20/08/2026 18:06:06.610 1   165.70
      1 165.70
      1 165.70
20/08/2026 18:05:59.956 3   165.52
      2 165.52
      3 165.52
      1 165.52
20/08/2026 18:05:56.825 3   165.70
      3 165.70
      3 165.70
20/08/2026 18:05:55.043 2   165.70
      2 165.70
      2 165.70
20/08/2026 18:05:53.226 1   165.70
      1 165.70
      1 165.70
20/08/2026 18:05:50.177 1   165.70
      1 165.70
      1 165.70
20/08/2026 18:05:42.877 4   165.70
      4 165.70
      4 165.70
20/08/2026 18:05:41.088 2   165.70
      2 165.70
      2 165.70
20/08/2026 18:05:35.863 1   165.72
      1 165.72
      1 165.72
20/08/2026 18:05:27.696 1   165.72
      1 165.72
      1 165.72
20/08/2026 18:05:19.098 1   165.74
      1 165.74
      1 165.74
20/08/2026 18:05:14.277 1   165.72
      1 165.72
      1 165.72
20/08/2026 18:04:46.821 1   165.72
      1 165.72
      1 165.72
20/08/2026 18:04:35.003 1   165.74
      1 165.74
      1 165.74
20/08/2026 18:04:24.024 2   165.76
      2 165.76
      2 165.76
20/08/2026 18:04:21.271 1   165.76
      1 165.76
      1 165.76
20/08/2026 18:04:00.675 30   165.74
      30 165.74
      30 165.74
20/08/2026 18:03:59.039 3   165.62
      3 165.62
      3 165.62
20/08/2026 18:03:58.932 2   165.74
      2 165.74
      2 165.74
20/08/2026 18:03:56.350 2   165.62
      2 165.62
      2 165.62
20/08/2026 18:03:54.885 302   165.76
      302 165.76
      302 165.76
20/08/2026 18:03:50.163 1   165.74
      1 165.74
      1 165.74
20/08/2026 18:03:49.331 1   165.74
      1 165.74
      1 165.74
20/08/2026 18:03:30.029 2   165.76
      2 165.76
      2 165.76
20/08/2026 18:03:18.739 3   165.66
      3 165.66
      3 165.66
20/08/2026 18:03:15.987 1   165.78
      1 165.78
      1 165.78
20/08/2026 18:03:11.443 1   165.66
      1 165.66
      1 165.66
20/08/2026 18:03:02.232 1   165.80
      1 165.80
      1 165.80
20/08/2026 18:02:52.705 1   165.76
      1 165.76
      1 165.76
20/08/2026 18:02:43.412 600   165.74
      600 165.74
      600 165.74
20/08/2026 18:02:35.936 1   165.72
      1 165.72
      1 165.72
20/08/2026 18:02:21.833 3   165.68
      3 165.68
      3 165.68
20/08/2026 18:02:21.714 6   165.68
      6 165.68
      6 165.68
20/08/2026 18:02:07.761 3   165.68
      3 165.68
      3 165.68
20/08/2026 18:01:59.429 2   165.66
      2 165.66
      2 165.66
20/08/2026 18:01:58.802 3   165.56
      3 165.56
      3 165.56
20/08/2026 18:01:48.803 1   165.66
      1 165.66
      1 165.66
20/08/2026 18:01:40.285 1   165.68
      1 165.68
      1 165.68
20/08/2026 18:01:37.460 1   165.68
      1 165.68
      1 165.68
20/08/2026 18:00:55.767 1   165.70
      1 165.70
      1 165.70
20/08/2026 18:00:41.050 1   165.68
      1 165.68
      1 165.68
20/08/2026 18:00:29.338 1   165.68
      1 165.68
      1 165.68
20/08/2026 18:00:28.427 1   165.68
      1 165.68
      1 165.68
20/08/2026 18:00:21.702 6   165.68
      6 165.68
      6 165.68
20/08/2026 17:59:58.918 3   165.62
      3 165.62
      3 165.62
20/08/2026 17:59:58.297 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:59:56.489 1   165.56
      1 165.56
      1 165.56
20/08/2026 17:59:56.136 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:59:41.568 4   165.56
      4 165.56
      4 165.56
20/08/2026 17:59:30.363 1   165.70
      1 165.70
      1 165.70
20/08/2026 17:59:26.985 1   165.70
      1 165.70
      1 165.70
20/08/2026 17:59:24.857 3   165.72
      3 165.72
      3 165.72
20/08/2026 17:59:07.759 1   165.70
      1 165.70
      1 165.70
20/08/2026 17:59:00.917 1   165.70
      1 165.70
      1 165.70
20/08/2026 17:58:55.399 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:58:45.558 3   165.72
      3 165.72
      3 165.72
20/08/2026 17:58:36.536 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:58:28.914 4   165.62
      4 165.62
      4 165.62
20/08/2026 17:58:21.309 29   165.72
      15 165.72
      14 165.72
      29 165.72
20/08/2026 17:58:18.208 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:58:16.306 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:58:15.489 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:58:03.472 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:57:53.220 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:57:52.209 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:57:45.496 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:57:41.657 1   165.62
      1 165.62
      1 165.62
20/08/2026 17:57:29.094 1   165.76
      1 165.76
      1 165.76
20/08/2026 17:57:19.301 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:57:16.124 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:57:06.711 1   165.76
      1 165.76
      1 165.76
20/08/2026 17:56:58.735 4   165.62
      4 165.62
      4 165.62
20/08/2026 17:56:54.631 6   165.74
      6 165.74
      6 165.74
20/08/2026 17:56:41.341 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:56:36.944 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:56:35.817 7   165.76
      7 165.76
      7 165.76
20/08/2026 17:56:35.127 1   165.76
      1 165.76
      1 165.76
20/08/2026 17:56:20.721 10   165.76
      10 165.76
      10 165.76
20/08/2026 17:56:19.124 4   165.76
      4 165.76
      4 165.76
20/08/2026 17:56:19.039 1   165.76
      1 165.76
      1 165.76
20/08/2026 17:56:17.806 6   165.74
      6 165.74
      6 165.74
20/08/2026 17:56:13.707 2   165.78
      2 165.78
      2 165.78
20/08/2026 17:56:01.606 1   165.62
      1 165.62
      1 165.62
20/08/2026 17:55:54.970 10   165.78
      10 165.78
      10 165.78
20/08/2026 17:55:53.794 1   165.78
      1 165.78
      1 165.78
20/08/2026 17:55:29.397 12   165.74
      12 165.74
      12 165.74
20/08/2026 17:55:28.883 4   165.62
      4 165.62
      4 165.62
20/08/2026 17:55:28.038 5   165.62
      5 165.62
      5 165.62
20/08/2026 17:55:26.343 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:55:18.078 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:55:15.599 1   165.76
      1 165.76
      1 165.76
20/08/2026 17:55:11.521 2   165.76
      2 165.76
      2 165.76
20/08/2026 17:55:10.668 90   165.62
      90 165.62
      15 165.62
      65 165.62
      10 165.62
20/08/2026 17:55:05.776 4   165.76
      4 165.76
      4 165.76
20/08/2026 17:55:05.596 5   165.62
      5 165.62
      4 165.62
      1 165.62
20/08/2026 17:55:04.272 2   165.76
      2 165.76
      2 165.76
20/08/2026 17:54:46.000 1   165.76
      1 165.76
      1 165.76
20/08/2026 17:54:29.289 1   165.76
      1 165.76
      1 165.76
20/08/2026 17:54:29.102 1   165.76
      1 165.76
      1 165.76
20/08/2026 17:54:18.856 15   165.76
      15 165.76
      15 165.76
20/08/2026 17:54:14.314 11   165.76
      11 165.76
      11 165.76
20/08/2026 17:53:46.354 66   165.78
      1 165.78
      1 165.78
      28 165.78
      62 165.78
      38 165.78
      1 165.78
      1 165.78
20/08/2026 17:53:18.664 38   165.74
      38 165.74
      38 165.74
20/08/2026 17:53:05.234 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:52:58.877 3   165.62
      3 165.62
      3 165.62
20/08/2026 17:52:47.204 1   165.78
      1 165.78
      1 165.78
20/08/2026 17:52:21.798 2   165.80
      2 165.80
      2 165.80
20/08/2026 17:52:19.409 5   165.62
      5 165.62
      5 165.62
20/08/2026 17:52:08.886 1   165.80
      1 165.80
      1 165.80
20/08/2026 17:52:00.916 1   165.78
      1 165.78
      1 165.78
20/08/2026 17:51:55.645 1   165.76
      1 165.76
      1 165.76
20/08/2026 17:51:36.366 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:51:31.354 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:51:06.852 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:50:51.919 1   165.70
      1 165.70
      1 165.70
20/08/2026 17:50:49.934 27   165.52
      7 165.52
      27 165.52
      20 165.52
20/08/2026 17:50:36.857 1   165.70
      1 165.70
      1 165.70
20/08/2026 17:50:29.146 17   165.52
      17 165.52
      12 165.52
      5 165.52
20/08/2026 17:50:20.497 1   165.52
      1 165.52
      1 165.52
20/08/2026 17:50:10.190 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:50:10.078 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:50:01.157 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:49:58.736 3   165.52
      2 165.52
      1 165.52
      3 165.52
20/08/2026 17:49:58.628 10   165.72
      10 165.72
      10 165.72
20/08/2026 17:49:58.347 2   165.72
      2 165.72
      2 165.72
20/08/2026 17:49:45.600 2   165.74
      2 165.74
      2 165.74
20/08/2026 17:49:40.676 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:49:34.215 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:49:02.877 1   165.62
      1 165.62
      1 165.62
20/08/2026 17:48:48.451 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:48:48.058 50   165.74
      50 165.74
      50 165.74
20/08/2026 17:48:46.423 1   165.62
      1 165.62
      1 165.62
20/08/2026 17:48:46.301 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:48:23.072 150   165.74
      150 165.74
      150 165.74
20/08/2026 17:48:21.830 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:48:13.536 2   165.74
      2 165.74
      2 165.74
20/08/2026 17:48:11.939 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:48:06.682 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:47:43.910 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:47:30.445 4   165.74
      4 165.74
      4 165.74
20/08/2026 17:47:28.912 5   165.62
      5 165.62
      5 165.62
20/08/2026 17:47:18.685 2   165.74
      2 165.74
      2 165.74
20/08/2026 17:47:16.563 1   165.74
      1 165.74
      1 165.74
20/08/2026 17:47:09.369 161   165.72
      161 165.72
      161 165.72
20/08/2026 17:46:57.482 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:46:57.263 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:46:50.539 1   165.72
      1 165.72
      1 165.72
20/08/2026 17:46:33.716 60   165.72
      60 165.72
      60 165.72

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM