Vanguard S&P 500 UCITS ETF

7977

6979

126.95

    > >>

Date Time Volume Order Volume Price
20/08/2026 14:54:02.874 1   126.95
      1 126.95
      1 126.95
20/08/2026 14:54:02.787 1   126.95
      1 126.95
      1 126.95
20/08/2026 14:53:59.867 4   126.94
      4 126.94
      4 126.94
20/08/2026 14:53:50.531 1   126.93
      1 126.93
      1 126.93
20/08/2026 14:53:48.241 1   126.94
      1 126.94
      1 126.94
20/08/2026 14:53:37.947 1   126.925
      1 126.925
      1 126.925
20/08/2026 14:53:37.829 1   126.915
      1 126.915
      1 126.915
20/08/2026 14:53:28.828 4   126.925
      4 126.925
      4 126.925
20/08/2026 14:53:28.366 2   126.935
      2 126.935
      2 126.935
20/08/2026 14:53:25.888 1   126.93
      1 126.93
      1 126.93
20/08/2026 14:53:22.852 2   126.935
      2 126.935
      2 126.935
20/08/2026 14:53:22.642 1   126.935
      1 126.935
      1 126.935
20/08/2026 14:53:07.532 1   126.94
      1 126.94
      1 126.94
20/08/2026 14:53:02.505 1   126.93
      1 126.93
      1 126.93
20/08/2026 14:52:52.947 1   126.92
      1 126.92
      1 126.92
20/08/2026 14:52:41.592 3   126.91
      3 126.91
      3 126.91
20/08/2026 14:52:30.916 3   126.905
      3 126.905
      3 126.905
20/08/2026 14:52:28.800 3   126.89
      3 126.89
      3 126.89
20/08/2026 14:52:27.878 1   126.90
      1 126.90
      1 126.90
20/08/2026 14:52:27.467 1   126.90
      1 126.90
      1 126.90
20/08/2026 14:52:18.091 8   126.90
      8 126.90
      8 126.90
20/08/2026 14:52:05.474 8   126.89
      8 126.89
      8 126.89
20/08/2026 14:51:59.701 1   126.89
      1 126.89
      1 126.89
20/08/2026 14:51:35.350 1   126.91
      1 126.91
      1 126.91
20/08/2026 14:51:34.505 4   126.92
      4 126.92
      4 126.92
20/08/2026 14:51:17.791 2   126.92
      2 126.92
      2 126.92
20/08/2026 14:51:14.069 4   126.90
      4 126.90
      4 126.90
20/08/2026 14:51:12.342 1   126.90
      1 126.90
      1 126.90
20/08/2026 14:51:10.429 4   126.90
      4 126.90
      4 126.90
20/08/2026 14:51:00.859 1   126.895
      1 126.895
      1 126.895
20/08/2026 14:50:58.933 4   126.895
      4 126.895
      4 126.895
20/08/2026 14:50:58.455 1   126.905
      1 126.905
      1 126.905
20/08/2026 14:50:55.179 1   126.91
      1 126.91
      1 126.91
20/08/2026 14:50:40.696 2   126.90
      2 126.90
      2 126.90
20/08/2026 14:50:40.165 1   126.90
      1 126.90
      1 126.90
20/08/2026 14:50:31.853 2   126.90
      2 126.90
      2 126.90
20/08/2026 14:50:27.867 1   126.90
      1 126.90
      1 126.90
20/08/2026 14:50:22.578 21   126.90
      21 126.90
      21 126.90
20/08/2026 14:50:12.997 2   126.885
      2 126.885
      2 126.885
20/08/2026 14:50:07.377 1   126.895
      1 126.895
      1 126.895
20/08/2026 14:50:05.328 2   126.885
      2 126.885
      2 126.885
20/08/2026 14:50:04.244 1   126.895
      1 126.895
      1 126.895
20/08/2026 14:49:57.792 1   126.89
      1 126.89
      1 126.89
20/08/2026 14:49:44.517 1   126.885
      1 126.885
      1 126.885
20/08/2026 14:49:30.440 1   126.90
      1 126.90
      1 126.90
20/08/2026 14:49:28.932 5   126.885
      5 126.885
      5 126.885
20/08/2026 14:49:26.614 2   126.90
      2 126.90
      2 126.90
20/08/2026 14:49:23.712 4   126.90
      4 126.90
      4 126.90
20/08/2026 14:49:14.834 1   126.90
      1 126.90
      1 126.90
20/08/2026 14:49:07.560 1   126.88
      1 126.88
      1 126.88
20/08/2026 14:49:02.104 1   126.88
      1 126.88
      1 126.88
20/08/2026 14:48:59.059 75   126.865
      75 126.865
      75 126.865
20/08/2026 14:48:58.883 1   126.88
      1 126.88
      1 126.88
20/08/2026 14:48:55.322 8   126.88
      8 126.88
      8 126.88
20/08/2026 14:48:54.793 3   126.88
      3 126.88
      3 126.88
20/08/2026 14:48:50.413 1   126.875
      1 126.875
      1 126.875
20/08/2026 14:48:46.213 8   126.89
      8 126.89
      8 126.89
20/08/2026 14:48:42.113 3   126.90
      3 126.90
      3 126.90
20/08/2026 14:48:12.682 24   126.88
      24 126.88
      24 126.88
20/08/2026 14:48:11.472 4   126.88
      4 126.88
      4 126.88
20/08/2026 14:48:08.693 1   126.88
      1 126.88
      1 126.88
20/08/2026 14:47:51.859 1   126.88
      1 126.88
      1 126.88
20/08/2026 14:47:30.453 1   126.87
      1 126.87
      1 126.87
20/08/2026 14:47:20.042 8   126.87
      8 126.87
      8 126.87
20/08/2026 14:47:09.999 1   126.87
      1 126.87
      1 126.87
20/08/2026 14:47:08.495 1   126.87
      1 126.87
      1 126.87
20/08/2026 14:46:58.747 5   126.855
      5 126.855
      5 126.855
20/08/2026 14:46:51.811 4   126.88
      4 126.88
      4 126.88
20/08/2026 14:46:43.820 2   126.87
      2 126.87
      2 126.87
20/08/2026 14:46:39.358 1   126.85
      1 126.85
      1 126.85
20/08/2026 14:46:35.087 1   126.84
      1 126.84
      1 126.84
20/08/2026 14:46:31.626 1   126.84
      1 126.84
      1 126.84
20/08/2026 14:46:28.413 1   126.82
      1 126.82
      1 126.82
20/08/2026 14:46:27.680 2   126.83
      2 126.83
      2 126.83
20/08/2026 14:46:19.834 1   126.83
      1 126.83
      1 126.83
20/08/2026 14:46:17.530 1   126.83
      1 126.83
      1 126.83
20/08/2026 14:46:09.143 1   126.83
      1 126.83
      1 126.83
20/08/2026 14:46:08.067 2   126.83
      2 126.83
      2 126.83
20/08/2026 14:46:03.006 1   126.83
      1 126.83
      1 126.83
20/08/2026 14:46:01.247 1   126.82
      1 126.82
      1 126.82
20/08/2026 14:45:58.883 6   126.815
      6 126.815
      6 126.815
20/08/2026 14:45:56.603 15   126.825
      15 126.825
      15 126.825
20/08/2026 14:45:54.925 8   126.825
      8 126.825
      8 126.825
20/08/2026 14:45:52.302 1   126.83
      1 126.83
      1 126.83
20/08/2026 14:45:50.700 3   126.83
      3 126.83
      3 126.83
20/08/2026 14:45:49.582 5   126.83
      5 126.83
      5 126.83
20/08/2026 14:45:49.014 1   126.825
      1 126.825
      1 126.825
20/08/2026 14:45:48.102 1   126.83
      1 126.83
      1 126.83
20/08/2026 14:45:45.675 1   126.83
      1 126.83
      1 126.83
20/08/2026 14:45:45.587 1   126.83
      1 126.83
      1 126.83
20/08/2026 14:45:34.294 4   126.825
      4 126.825
      4 126.825
20/08/2026 14:45:33.894 8   126.825
      8 126.825
      8 126.825
20/08/2026 14:45:31.154 1   126.82
      1 126.82
      1 126.82
20/08/2026 14:45:24.723 2   126.82
      2 126.82
      2 126.82
20/08/2026 14:45:24.007 1   126.825
      1 126.825
      1 126.825
20/08/2026 14:45:14.072 1   126.82
      1 126.82
      1 126.82
20/08/2026 14:44:58.959 3   126.81
      3 126.81
      3 126.81
20/08/2026 14:44:49.112 1   126.82
      1 126.82
      1 126.82
20/08/2026 14:44:46.403 4   126.82
      4 126.82
      4 126.82
20/08/2026 14:44:38.260 1   126.82
      1 126.82
      1 126.82
20/08/2026 14:44:36.453 2   126.81
      2 126.81
      2 126.81
20/08/2026 14:44:35.172 1   126.81
      1 126.81
      1 126.81
20/08/2026 14:44:30.427 1   126.81
      1 126.81
      1 126.81
20/08/2026 14:44:29.067 3   126.795
      2 126.795
      3 126.795
      1 126.795
20/08/2026 14:44:20.868 1   126.81
      1 126.81
      1 126.81
20/08/2026 14:44:10.212 4   126.825
      4 126.825
      4 126.825
20/08/2026 14:44:08.472 3   126.825
      3 126.825
      3 126.825
20/08/2026 14:44:07.019 1   126.825
      1 126.825
      1 126.825
20/08/2026 14:44:06.397 1   126.825
      1 126.825
      1 126.825
20/08/2026 14:44:04.877 2   126.825
      2 126.825
      2 126.825
20/08/2026 14:44:01.777 1   126.825
      1 126.825
      1 126.825
20/08/2026 14:44:01.705 1   126.825
      1 126.825
      1 126.825
20/08/2026 14:44:01.232 40   126.825
      40 126.825
      40 126.825
20/08/2026 14:43:46.426 55   126.82
      55 126.82
      55 126.82
20/08/2026 14:43:28.902 3   126.835
      3 126.835
      3 126.835
20/08/2026 14:43:23.884 1   126.835
      1 126.835
      1 126.835
20/08/2026 14:43:09.667 1   126.835
      1 126.835
      1 126.835
20/08/2026 14:43:04.707 1   126.835
      1 126.835
      1 126.835
20/08/2026 14:43:00.686 2   126.845
      2 126.845
      2 126.845
20/08/2026 14:42:58.733 5   126.835
      5 126.835
      5 126.835
20/08/2026 14:42:58.150 1   126.835
      1 126.835
      1 126.835
20/08/2026 14:42:56.900 1   126.835
      1 126.835
      1 126.835
20/08/2026 14:42:55.174 4   126.84
      4 126.84
      4 126.84
20/08/2026 14:42:48.570 2   126.835
      2 126.835
      2 126.835
20/08/2026 14:42:39.691 3   126.845
      3 126.845
      3 126.845
20/08/2026 14:42:37.893 1   126.84
      1 126.84
      1 126.84
20/08/2026 14:42:31.735 1   126.835
      1 126.835
      1 126.835
20/08/2026 14:42:28.672 2   126.825
      2 126.825
      2 126.825
20/08/2026 14:42:24.479 1   126.825
      1 126.825
      1 126.825
20/08/2026 14:42:18.305 1   126.825
      1 126.825
      1 126.825
20/08/2026 14:42:16.562 1   126.835
      1 126.835
      1 126.835
20/08/2026 14:42:14.020 1   126.835
      1 126.835
      1 126.835
20/08/2026 14:42:01.074 4   126.835
      4 126.835
      4 126.835
20/08/2026 14:41:44.887 1   126.845
      1 126.845
      1 126.845
20/08/2026 14:41:42.990 3   126.845
      3 126.845
      3 126.845
20/08/2026 14:41:42.843 16   126.83
      16 126.83
      16 126.83
20/08/2026 14:41:41.271 1   126.845
      1 126.845
      1 126.845
20/08/2026 14:41:37.401 8   126.84
      8 126.84
      8 126.84
20/08/2026 14:41:35.554 1   126.845
      1 126.845
      1 126.845
20/08/2026 14:41:28.805 5   126.83
      5 126.83
      5 126.83
20/08/2026 14:41:28.735 1   126.83
      1 126.83
      1 126.83
20/08/2026 14:41:21.882 1   126.835
      1 126.835
      1 126.835
20/08/2026 14:41:21.834 5   126.84
      5 126.84
      5 126.84
20/08/2026 14:41:20.217 1   126.845
      1 126.845
      1 126.845
20/08/2026 14:41:17.254 1   126.855
      1 126.855
      1 126.855
20/08/2026 14:41:14.668 1   126.85
      1 126.85
      1 126.85
20/08/2026 14:41:13.260 1   126.85
      1 126.85
      1 126.85
20/08/2026 14:41:11.822 1   126.855
      1 126.855
      1 126.855
20/08/2026 14:41:09.093 1   126.87
      1 126.87
      1 126.87
20/08/2026 14:41:01.325 2   126.86
      2 126.86
      2 126.86
20/08/2026 14:40:59.291 6   126.88
      6 126.88
      6 126.88
20/08/2026 14:40:56.134 2   126.88
      2 126.88
      2 126.88
20/08/2026 14:40:55.603 2   126.88
      2 126.88
      2 126.88
20/08/2026 14:40:50.344 2   126.87
      2 126.87
      2 126.87
20/08/2026 14:40:46.841 2   126.86
      2 126.86
      2 126.86
20/08/2026 14:40:39.656 1   126.84
      1 126.84
      1 126.84
20/08/2026 14:40:30.452 4   126.825
      4 126.825
      4 126.825
20/08/2026 14:40:21.994 1   126.83
      1 126.83
      1 126.83
20/08/2026 14:40:00.460 1   126.84
      1 126.84
      1 126.84
20/08/2026 14:39:46.667 2   126.81
      2 126.81
      2 126.81
20/08/2026 14:39:29.372 1   126.80
      1 126.80
      1 126.80
20/08/2026 14:39:28.920 1   126.79
      1 126.79
      1 126.79
20/08/2026 14:39:28.860 3   126.78
      3 126.78
      3 126.78
20/08/2026 14:39:28.493 1   126.79
      1 126.79
      1 126.79
20/08/2026 14:39:22.355 8   126.79
      8 126.79
      8 126.79
20/08/2026 14:39:21.160 1   126.79
      1 126.79
      1 126.79
20/08/2026 14:39:20.618 1   126.79
      1 126.79
      1 126.79
20/08/2026 14:39:20.128 1   126.79
      1 126.79
      1 126.79
20/08/2026 14:39:15.971 1   126.80
      1 126.80
      1 126.80
20/08/2026 14:39:00.403 7   126.80
      7 126.80
      7 126.80
20/08/2026 14:38:58.875 4   126.78
      4 126.78
      4 126.78
20/08/2026 14:38:54.170 8   126.78
      8 126.78
      8 126.78
20/08/2026 14:38:53.288 1   126.78
      1 126.78
      1 126.78
20/08/2026 14:38:47.480 1   126.785
      1 126.785
      1 126.785
20/08/2026 14:38:45.806 1   126.78
      1 126.78
      1 126.78
20/08/2026 14:38:42.538 1   126.785
      1 126.785
      1 126.785
20/08/2026 14:38:37.003 1   126.805
      1 126.805
      1 126.805
20/08/2026 14:38:28.714 4   126.79
      4 126.79
      4 126.79
20/08/2026 14:38:24.826 1   126.805
      1 126.805
      1 126.805
20/08/2026 14:38:20.782 1   126.81
      1 126.81
      1 126.81
20/08/2026 14:38:19.070 2   126.815
      2 126.815
      2 126.815
20/08/2026 14:38:18.570 1   126.815
      1 126.815
      1 126.815
20/08/2026 14:38:16.061 1   126.815
      1 126.815
      1 126.815
20/08/2026 14:38:15.019 2   126.815
      2 126.815
      2 126.815
20/08/2026 14:38:14.063 5   126.815
      5 126.815
      5 126.815
20/08/2026 14:38:13.437 1   126.815
      1 126.815
      1 126.815
20/08/2026 14:38:07.778 1   126.81
      1 126.81
      1 126.81
20/08/2026 14:38:03.823 4   126.81
      4 126.81
      4 126.81
20/08/2026 14:38:02.851 4   126.825
      4 126.825
      4 126.825
20/08/2026 14:37:57.544 1   126.815
      1 126.815
      1 126.815
20/08/2026 14:37:43.640 2   126.79
      2 126.79
      2 126.79
20/08/2026 14:37:39.104 1   126.765
      1 126.765
      1 126.765
20/08/2026 14:37:38.991 1   126.775
      1 126.775
      1 126.775
20/08/2026 14:37:33.995 1   126.785
      1 126.785
      1 126.785
20/08/2026 14:37:33.175 2   126.77
      2 126.77
      2 126.77
20/08/2026 14:37:33.099 2   126.78
      2 126.78
      2 126.78
20/08/2026 14:37:28.520 1   126.805
      1 126.805
      1 126.805
20/08/2026 14:37:25.706 2   126.795
      2 126.795
      2 126.795
20/08/2026 14:37:23.599 1   126.805
      1 126.805
      1 126.805
20/08/2026 14:37:23.355 4   126.805
      4 126.805
      4 126.805
20/08/2026 14:37:19.934 4   126.815
      4 126.815
      4 126.815
20/08/2026 14:37:17.800 3   126.815
      3 126.815
      3 126.815
20/08/2026 14:37:14.631 1   126.795
      1 126.795
      1 126.795
20/08/2026 14:36:52.350 1   126.785
      1 126.785
      1 126.785
20/08/2026 14:36:48.805 3   126.79
      3 126.79
      3 126.79
20/08/2026 14:36:46.205 7   126.775
      7 126.775
      7 126.775
20/08/2026 14:36:42.094 2   126.775
      2 126.775
      2 126.775
20/08/2026 14:36:38.309 1   126.78
      1 126.78
      1 126.78
20/08/2026 14:36:34.677 1   126.78
      1 126.78
      1 126.78
20/08/2026 14:36:33.827 1   126.77
      1 126.77
      1 126.77
20/08/2026 14:36:32.212 1   126.78
      1 126.78
      1 126.78
20/08/2026 14:36:29.660 34   126.735
      34 126.735
      34 126.735
20/08/2026 14:36:28.831 3   126.74
      3 126.74
      3 126.74
20/08/2026 14:36:28.348 2   126.775
      2 126.775
      2 126.775
20/08/2026 14:36:28.263 3   126.765
      3 126.765
      3 126.765
20/08/2026 14:36:26.931 4   126.775
      4 126.775
      4 126.775
20/08/2026 14:36:20.941 7   126.785
      7 126.785
      7 126.785
20/08/2026 14:36:12.160 2   126.78
      2 126.78
      2 126.78
20/08/2026 14:36:11.081 1   126.78
      1 126.78
      1 126.78
20/08/2026 14:35:58.856 5   126.775
      5 126.775
      5 126.775
20/08/2026 14:35:57.416 1   126.785
      1 126.785
      1 126.785
20/08/2026 14:35:55.904 1   126.785
      1 126.785
      1 126.785
20/08/2026 14:35:53.958 4   126.785
      4 126.785
      4 126.785
20/08/2026 14:35:53.376 1   126.785
      1 126.785
      1 126.785
20/08/2026 14:35:48.424 1   126.775
      1 126.775
      1 126.775
20/08/2026 14:35:44.810 2   126.775
      2 126.775
      2 126.775
20/08/2026 14:35:36.571 4   126.77
      4 126.77
      4 126.77
20/08/2026 14:35:36.203 3   126.77
      3 126.77
      3 126.77
20/08/2026 14:35:31.367 4   126.785
      4 126.785
      4 126.785
20/08/2026 14:35:28.871 4   126.775
      4 126.775
      4 126.775
20/08/2026 14:35:28.139 1   126.785
      1 126.785
      1 126.785
20/08/2026 14:35:25.671 8   126.785
      8 126.785
      8 126.785
20/08/2026 14:35:23.689 4   126.79
      4 126.79
      4 126.79
20/08/2026 14:35:20.706 1   126.795
      1 126.795
      1 126.795
20/08/2026 14:35:19.424 1   126.80
      1 126.80
      1 126.80
20/08/2026 14:35:13.572 1   126.825
      1 126.825
      1 126.825
20/08/2026 14:35:13.070 8   126.825
      8 126.825
      8 126.825
20/08/2026 14:35:11.808 1   126.835
      1 126.835
      1 126.835
20/08/2026 14:35:10.547 1   126.835
      1 126.835
      1 126.835
20/08/2026 14:35:09.673 1   126.84
      1 126.84
      1 126.84
20/08/2026 14:35:02.191 3   126.855
      3 126.855
      3 126.855
20/08/2026 14:34:56.255 6   126.875
      6 126.875
      6 126.875
20/08/2026 14:34:44.401 13   126.85
      13 126.85
      13 126.85
20/08/2026 14:34:31.890 28   126.85
      28 126.85
      28 126.85
20/08/2026 14:34:28.819 3   126.83
      3 126.83
      3 126.83
20/08/2026 14:34:17.004 1   126.855
      1 126.855
      1 126.855
20/08/2026 14:34:12.905 40   126.84
      40 126.84
      40 126.84
20/08/2026 14:34:05.486 2   126.84
      2 126.84
      2 126.84
20/08/2026 14:33:57.074 2   126.835
      2 126.835
      2 126.835
20/08/2026 14:33:55.278 40   126.825
      40 126.825
      40 126.825
20/08/2026 14:33:52.933 12   126.845
      12 126.845
      12 126.845
20/08/2026 14:33:47.683 1   126.82
      1 126.82
      1 126.82
20/08/2026 14:33:43.971 1   126.825
      1 126.825
      1 126.825
20/08/2026 14:33:41.883 32   126.825
      32 126.825
      32 126.825
20/08/2026 14:33:32.127 1   126.835
      1 126.835
      1 126.835
20/08/2026 14:33:31.889 2   126.81
      2 126.81
      2 126.81
20/08/2026 14:33:28.831 5   126.825
      5 126.825
      5 126.825
20/08/2026 14:33:16.880 5   126.835
      5 126.835
      5 126.835
20/08/2026 14:33:13.478 1   126.835
      1 126.835
      1 126.835
20/08/2026 14:33:08.435 2   126.835
      2 126.835
      2 126.835
20/08/2026 14:33:04.092 18   126.845
      18 126.845
      18 126.845
20/08/2026 14:32:59.919 3   126.835
      3 126.835
      3 126.835
20/08/2026 14:32:49.273 1   126.84
      1 126.84
      1 126.84
20/08/2026 14:32:34.612 1   126.825
      1 126.825
      1 126.825
20/08/2026 14:32:28.962 1   126.825
      1 126.825
      1 126.825
20/08/2026 14:32:28.920 4   126.805
      4 126.805
      4 126.805
20/08/2026 14:32:24.198 1   126.815
      1 126.815
      1 126.815
20/08/2026 14:32:21.056 2   126.80
      2 126.80
      2 126.80
20/08/2026 14:32:14.076 5   126.815
      5 126.815
      5 126.815
20/08/2026 14:32:11.952 1   126.825
      1 126.825
      1 126.825
20/08/2026 14:32:04.171 9   126.805
      9 126.805
      9 126.805
20/08/2026 14:32:03.895 1   126.805
      1 126.805
      1 126.805
20/08/2026 14:32:02.795 1   126.815
      1 126.815
      1 126.815
20/08/2026 14:32:02.532 4   126.815
      4 126.815
      4 126.815
20/08/2026 14:32:02.002 1   126.815
      1 126.815
      1 126.815
20/08/2026 14:32:00.894 1   126.805
      1 126.805
      1 126.805
20/08/2026 14:31:58.761 3   126.80
      3 126.80
      3 126.80
20/08/2026 14:31:32.635 1   126.805
      1 126.805
      1 126.805
20/08/2026 14:31:32.144 8   126.805
      8 126.805
      8 126.805
20/08/2026 14:31:26.632 1   126.815
      1 126.815
      1 126.815
20/08/2026 14:31:25.509 100   126.80
      100 126.80
      100 126.80
20/08/2026 14:31:21.165 1   126.815
      1 126.815
      1 126.815
20/08/2026 14:31:18.410 1   126.815
      1 126.815
      1 126.815
20/08/2026 14:31:07.461 1   126.815
      1 126.815
      1 126.815
20/08/2026 14:30:54.072 1   126.83
      1 126.83
      1 126.83
20/08/2026 14:30:52.825 1   126.815
      1 126.815
      1 126.815
20/08/2026 14:30:51.942 1   126.82
      1 126.82
      1 126.82
20/08/2026 14:30:43.287 1   126.825
      1 126.825
      1 126.825
20/08/2026 14:30:35.085 1   126.83
      1 126.83
      1 126.83
20/08/2026 14:30:32.669 1   126.81
      1 126.81
      1 126.81
20/08/2026 14:30:32.493 2   126.79
      2 126.79
      2 126.79
20/08/2026 14:30:30.217 1   126.79
      1 126.79
      1 126.79
20/08/2026 14:30:28.778 4   126.79
      4 126.79
      4 126.79
20/08/2026 14:30:27.602 1   126.82
      1 126.82
      1 126.82
20/08/2026 14:30:26.587 1   126.83
      1 126.83
      1 126.83
20/08/2026 14:30:21.403 2   126.83
      2 126.83
      2 126.83
20/08/2026 14:30:18.379 3   126.795
      3 126.795
      3 126.795
20/08/2026 14:30:16.176 2   126.80
      2 126.80
      2 126.80
20/08/2026 14:30:10.808 40   126.805
      40 126.805
      40 126.805
20/08/2026 14:30:04.861 1   127.185
      1 127.185
      1 127.185
20/08/2026 14:30:04.145 1   127.185
      1 127.185
      1 127.185
20/08/2026 14:30:02.479 1   127.195
      1 127.195
      1 127.195
20/08/2026 14:30:02.111 2   126.735
      2 126.735
      2 126.735
20/08/2026 14:29:59.255 3   126.74
      1 126.74
      1 126.74
      1 126.74
      3 126.74
20/08/2026 14:29:58.603 2   126.905
      2 126.905
      2 126.905
20/08/2026 14:29:56.209 1   126.895
      1 126.895
      1 126.895
20/08/2026 14:29:40.413 10   126.835
      10 126.835
      10 126.835
20/08/2026 14:29:38.304 26   126.83
      26 126.83
      26 126.83
20/08/2026 14:29:30.446 1   126.825
      1 126.825
      1 126.825
20/08/2026 14:29:29.578 1   126.83
      1 126.83
      1 126.83
20/08/2026 14:29:26.306 24   126.83
      24 126.83
      24 126.83
20/08/2026 14:29:14.716 4   126.83
      4 126.83
      4 126.83
20/08/2026 14:29:11.009 5   126.83
      5 126.83
      5 126.83
20/08/2026 14:29:08.165 1   126.82
      1 126.82
      1 126.82
20/08/2026 14:29:05.710 1   126.815
      1 126.815
      1 126.815
20/08/2026 14:28:54.284 2   126.815
      2 126.815
      2 126.815
20/08/2026 14:28:48.753 10   126.83
      10 126.83
      10 126.83
20/08/2026 14:28:47.789 1   126.84
      1 126.84
      1 126.84
20/08/2026 14:28:43.141 1   126.84
      1 126.84
      1 126.84
20/08/2026 14:28:41.751 1   126.84
      1 126.84
      1 126.84
20/08/2026 14:28:30.309 2   126.85
      2 126.85
      2 126.85
20/08/2026 14:28:29.087 8   126.85
      8 126.85
      8 126.85
20/08/2026 14:28:23.084 6   126.85
      6 126.85
      6 126.85
20/08/2026 14:28:22.313 1   126.85
      1 126.85
      1 126.85
20/08/2026 14:28:17.139 2   126.865
      2 126.865
      2 126.865
20/08/2026 14:28:00.346 1   126.86
      1 126.86
      1 126.86
20/08/2026 14:27:59.161 4   126.85
      4 126.85
      4 126.85
20/08/2026 14:27:53.531 3   126.875
      3 126.875
      3 126.875
20/08/2026 14:27:42.357 1   126.865
      1 126.865
      1 126.865
20/08/2026 14:27:31.036 1   126.865
      1 126.865
      1 126.865
20/08/2026 14:27:30.291 3   126.865
      3 126.865
      3 126.865
20/08/2026 14:27:29.947 8   126.855
      5 126.855
      8 126.855
      3 126.855

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM