Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
798
321
122.4999
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/05/2026 | 09:06:04.870 | 3 | 122.4999 | |
| 3 | 122.4999 | |||
| 3 | 122.4999 | |||
| 20/05/2026 | 09:06:04.670 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 20/05/2026 | 09:06:04.005 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 20/05/2026 | 09:05:55.910 | 6 | 122.5099 | |
| 6 | 122.5099 | |||
| 6 | 122.5099 | |||
| 20/05/2026 | 09:05:54.467 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:05:53.079 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:05:53.046 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:05:52.988 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:05:52.815 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:05:52.734 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:05:52.270 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:05:51.257 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:05:50.849 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:05:50.030 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:05:48.533 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:05:48.438 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:05:47.492 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:05:47.291 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:05:47.063 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:05:45.744 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:05:44.213 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:05:43.921 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:05:43.357 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:05:42.455 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:05:42.031 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:05:41.859 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:05:41.476 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:05:41.103 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:05:40.864 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:05:40.818 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:05:39.434 | 21 | 122.5099 | |
| 21 | 122.5099 | |||
| 21 | 122.5099 | |||
| 20/05/2026 | 09:05:38.456 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:05:37.743 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:05:37.036 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:05:36.624 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:05:36.427 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:05:36.303 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:05:36.123 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 20/05/2026 | 09:05:35.172 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 20/05/2026 | 09:05:35.073 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 20/05/2026 | 09:05:34.137 | 396 | 122.4751 | |
| 396 | 122.4751 | |||
| 396 | 122.4751 | |||
| 20/05/2026 | 09:05:27.727 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 20/05/2026 | 09:05:26.853 | 32 | 122.4899 | |
| 32 | 122.4899 | |||
| 32 | 122.4899 | |||
| 20/05/2026 | 09:05:24.865 | 72 | 122.5099 | |
| 1 | 122.5099 | |||
| 3 | 122.5099 | |||
| 1 | 122.5099 | |||
| 55 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 72 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 09:05:10.209 | 639 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 2 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 2 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 8 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 2 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 82 | 122.5099 | |||
| 1 | 122.5099 | |||
| 50 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 9 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 5 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 600 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 2 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 25 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 3 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 2 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 5 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 2 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 8 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 2 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 2 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 2 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 2 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 5 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 41 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 3 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 2 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 3 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 20/05/2026 | 08:55:04.370 | 5 | 122.6073 | |
| 5 | 122.6073 | |||
| 5 | 122.6073 | |||
| 20/05/2026 | 08:54:54.309 | 2 | 122.6035 | |
| 2 | 122.6035 | |||
| 2 | 122.6035 | |||
| 20/05/2026 | 08:54:16.916 | 1 | 122.6169 | |
| 1 | 122.6169 | |||
| 1 | 122.6169 | |||
| 20/05/2026 | 08:53:48.115 | 2 | 122.5917 | |
| 2 | 122.5917 | |||
| 2 | 122.5917 | |||
| 20/05/2026 | 08:53:41.757 | 1 | 122.5923 | |
| 1 | 122.5923 | |||
| 1 | 122.5923 | |||
| 20/05/2026 | 08:53:35.093 | 2 | 122.5907 | |
| 2 | 122.5907 | |||
| 2 | 122.5907 | |||
| 20/05/2026 | 08:53:29.283 | 1 | 122.5892 | |
| 1 | 122.5892 | |||
| 1 | 122.5892 | |||
| 20/05/2026 | 08:53:07.078 | 1 | 122.5927 | |
| 1 | 122.5927 | |||
| 1 | 122.5927 | |||
| 20/05/2026 | 08:52:53.542 | 1 | 122.5932 | |
| 1 | 122.5932 | |||
| 1 | 122.5932 | |||
| 20/05/2026 | 08:52:39.139 | 1 | 122.589 | |
| 1 | 122.589 | |||
| 1 | 122.589 | |||
| 20/05/2026 | 08:52:29.946 | 4 | 122.5905 | |
| 4 | 122.5905 | |||
| 4 | 122.5905 | |||
| 20/05/2026 | 08:52:25.770 | 5 | 122.5978 | |
| 5 | 122.5978 | |||
| 5 | 122.5978 | |||
| 20/05/2026 | 08:52:25.124 | 1 | 122.5931 | |
| 1 | 122.5931 | |||
| 1 | 122.5931 | |||
| 20/05/2026 | 08:51:39.966 | 1 | 122.3817 | |
| 1 | 122.3817 | |||
| 1 | 122.3817 | |||
| 20/05/2026 | 08:51:38.092 | 6 | 122.5724 | |
| 6 | 122.5724 | |||
| 6 | 122.5724 | |||
| 20/05/2026 | 08:51:19.626 | 1 | 122.5622 | |
| 1 | 122.5622 | |||
| 1 | 122.5622 | |||
| 20/05/2026 | 08:51:11.936 | 1 | 122.5539 | |
| 1 | 122.5539 | |||
| 1 | 122.5539 | |||
| 20/05/2026 | 08:50:56.453 | 1 | 122.3628 | |
| 1 | 122.3628 | |||
| 1 | 122.3628 | |||
| 20/05/2026 | 08:50:43.571 | 4 | 122.5493 | |
| 4 | 122.5493 | |||
| 4 | 122.5493 | |||
| 20/05/2026 | 08:49:54.435 | 4 | 122.526 | |
| 4 | 122.526 | |||
| 4 | 122.526 | |||
| 20/05/2026 | 08:49:50.240 | 1 | 122.526 | |
| 1 | 122.526 | |||
| 1 | 122.526 | |||
| 20/05/2026 | 08:49:32.551 | 1 | 122.5213 | |
| 1 | 122.5213 | |||
| 1 | 122.5213 | |||
| 20/05/2026 | 08:49:28.440 | 1 | 122.5213 | |
| 1 | 122.5213 | |||
| 1 | 122.5213 | |||
| 20/05/2026 | 08:49:18.047 | 1 | 122.514 | |
| 1 | 122.514 | |||
| 1 | 122.514 | |||
| 20/05/2026 | 08:48:37.726 | 2 | 122.3129 | |
| 2 | 122.3129 | |||
| 2 | 122.3129 | |||
| 20/05/2026 | 08:48:33.117 | 1 | 122.5019 | |
| 1 | 122.5019 | |||
| 1 | 122.5019 | |||
| 20/05/2026 | 08:47:36.242 | 1 | 122.4938 | |
| 1 | 122.4938 | |||
| 1 | 122.4938 | |||
| 20/05/2026 | 08:46:51.613 | 3 | 122.5072 | |
| 3 | 122.5072 | |||
| 3 | 122.5072 | |||
| 20/05/2026 | 08:46:41.100 | 1 | 122.505 | |
| 1 | 122.505 | |||
| 1 | 122.505 | |||
| 20/05/2026 | 08:46:40.183 | 1 | 122.5035 | |
| 1 | 122.5035 | |||
| 1 | 122.5035 | |||
| 20/05/2026 | 08:46:34.082 | 35 | 122.3133 | |
| 35 | 122.3133 | |||
| 35 | 122.3133 | |||
| 20/05/2026 | 08:46:28.424 | 5 | 122.4997 | |
| 5 | 122.4997 | |||
| 5 | 122.4997 | |||
| 20/05/2026 | 08:46:23.829 | 3 | 122.4976 | |
| 3 | 122.4976 | |||
| 3 | 122.4976 | |||
| 20/05/2026 | 08:46:08.739 | 7 | 122.4925 | |
| 7 | 122.4925 | |||
| 7 | 122.4925 | |||
| 20/05/2026 | 08:46:02.298 | 2 | 122.4915 | |
| 2 | 122.4915 | |||
| 2 | 122.4915 | |||
| 20/05/2026 | 08:45:48.254 | 1 | 122.4915 | |
| 1 | 122.4915 | |||
| 1 | 122.4915 | |||
| 20/05/2026 | 08:45:36.390 | 1 | 122.4883 | |
| 1 | 122.4883 | |||
| 1 | 122.4883 | |||
| 20/05/2026 | 08:45:34.208 | 1 | 122.4878 | |
| 1 | 122.4878 | |||
| 1 | 122.4878 | |||
| 20/05/2026 | 08:45:16.962 | 4 | 122.4893 | |
| 4 | 122.4893 | |||
| 4 | 122.4893 | |||
| 20/05/2026 | 08:44:52.802 | 2 | 122.4789 | |
| 2 | 122.4789 | |||
| 2 | 122.4789 | |||
| 20/05/2026 | 08:44:47.524 | 1 | 122.4815 | |
| 1 | 122.4815 | |||
| 1 | 122.4815 | |||
| 20/05/2026 | 08:44:12.750 | 1 | 122.2848 | |
| 1 | 122.2848 | |||
| 1 | 122.2848 | |||
| 20/05/2026 | 08:44:02.575 | 2 | 122.4779 | |
| 2 | 122.4779 | |||
| 2 | 122.4779 | |||
| 20/05/2026 | 08:43:54.608 | 2 | 122.4815 | |
| 2 | 122.4815 | |||
| 2 | 122.4815 | |||
| 20/05/2026 | 08:43:47.576 | 1 | 122.4757 | |
| 1 | 122.4757 | |||
| 1 | 122.4757 | |||
| 20/05/2026 | 08:43:33.915 | 2 | 122.4747 | |
| 2 | 122.4747 | |||
| 2 | 122.4747 | |||
| 20/05/2026 | 08:42:33.298 | 20 | 122.4794 | |
| 20 | 122.4794 | |||
| 20 | 122.4794 | |||
| 20/05/2026 | 08:42:27.367 | 1 | 122.479 | |
| 1 | 122.479 | |||
| 1 | 122.479 | |||
| 20/05/2026 | 08:42:18.718 | 4 | 122.4769 | |
| 4 | 122.4769 | |||
| 4 | 122.4769 | |||
| 20/05/2026 | 08:42:01.528 | 1 | 122.4805 | |
| 1 | 122.4805 | |||
| 1 | 122.4805 | |||
| 20/05/2026 | 08:41:50.519 | 1 | 122.4795 | |
| 1 | 122.4795 | |||
| 1 | 122.4795 | |||
| 20/05/2026 | 08:41:40.229 | 2 | 122.4852 | |
| 2 | 122.4852 | |||
| 2 | 122.4852 | |||
| 20/05/2026 | 08:41:28.106 | 2 | 122.4945 | |
| 2 | 122.4945 | |||
| 2 | 122.4945 | |||
| 20/05/2026 | 08:41:17.891 | 1 | 122.2977 | |
| 1 | 122.2977 | |||
| 1 | 122.2977 | |||
| 20/05/2026 | 08:41:15.063 | 1 | 122.4888 | |
| 1 | 122.4888 | |||
| 1 | 122.4888 | |||
| 20/05/2026 | 08:41:00.515 | 5 | 122.5013 | |
| 5 | 122.5013 | |||
| 5 | 122.5013 | |||
| 20/05/2026 | 08:40:56.104 | 2 | 122.5014 | |
| 2 | 122.5014 | |||
| 2 | 122.5014 | |||
| 20/05/2026 | 08:40:51.346 | 1 | 122.4972 | |
| 1 | 122.4972 | |||
| 1 | 122.4972 | |||
| 20/05/2026 | 08:40:44.195 | 1 | 122.4972 | |
| 1 | 122.4972 | |||
| 1 | 122.4972 | |||
| 20/05/2026 | 08:40:42.477 | 1 | 122.4972 | |
| 1 | 122.4972 | |||
| 1 | 122.4972 | |||
| 20/05/2026 | 08:40:37.647 | 1 | 122.3103 | |
| 1 | 122.3103 | |||
| 1 | 122.3103 | |||
| 20/05/2026 | 08:40:36.711 | 2 | 122.5014 | |
| 2 | 122.5014 | |||
| 2 | 122.5014 | |||
| 20/05/2026 | 08:40:25.810 | 1 | 122.4925 | |
| 1 | 122.4925 | |||
| 1 | 122.4925 | |||
| 20/05/2026 | 08:39:41.926 | 1 | 122.5085 | |
| 1 | 122.5085 | |||
| 1 | 122.5085 | |||
| 20/05/2026 | 08:38:57.743 | 4 | 122.3296 | |
| 4 | 122.3296 | |||
| 4 | 122.3296 | |||
| 20/05/2026 | 08:38:21.890 | 1 | 122.5165 | |
| 1 | 122.5165 | |||
| 1 | 122.5165 | |||
| 20/05/2026 | 08:37:54.781 | 1 | 122.4969 | |
| 1 | 122.4969 | |||
| 1 | 122.4969 | |||
| 20/05/2026 | 08:37:45.975 | 2 | 122.4979 | |
| 2 | 122.4979 | |||
| 2 | 122.4979 | |||
| 20/05/2026 | 08:37:29.194 | 1 | 122.297 | |
| 1 | 122.297 | |||
| 1 | 122.297 | |||
| 20/05/2026 | 08:37:29.075 | 1 | 122.4881 | |
| 1 | 122.4881 | |||
| 1 | 122.4881 | |||
| 20/05/2026 | 08:37:23.768 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 20/05/2026 | 08:37:19.343 | 9 | 122.4978 | |
| 9 | 122.4978 | |||
| 9 | 122.4978 | |||
| 20/05/2026 | 08:37:09.642 | 1 | 122.4957 | |
| 1 | 122.4957 | |||
| 1 | 122.4957 | |||
| 20/05/2026 | 08:37:00.824 | 1 | 122.4891 | |
| 1 | 122.4891 | |||
| 1 | 122.4891 | |||
| 20/05/2026 | 08:36:14.529 | 1 | 122.2793 | |
| 1 | 122.2793 | |||
| 1 | 122.2793 | |||
| 20/05/2026 | 08:36:05.645 | 1 | 122.4869 | |
| 1 | 122.4869 | |||
| 1 | 122.4869 | |||
| 20/05/2026 | 08:36:04.728 | 1 | 122.4869 | |
| 1 | 122.4869 | |||
| 1 | 122.4869 | |||
| 20/05/2026 | 08:35:47.235 | 1 | 122.4895 | |
| 1 | 122.4895 | |||
| 1 | 122.4895 | |||
| 20/05/2026 | 08:35:44.637 | 1 | 122.4848 | |
| 1 | 122.4848 | |||
| 1 | 122.4848 | |||
| 20/05/2026 | 08:35:21.459 | 1 | 122.3066 | |
| 1 | 122.3066 | |||
| 1 | 122.3066 | |||
| 20/05/2026 | 08:35:06.664 | 2 | 122.3123 | |
| 2 | 122.3123 | |||
| 2 | 122.3123 | |||
| 20/05/2026 | 08:35:04.315 | 1 | 122.4992 | |
| 1 | 122.4992 | |||
| 1 | 122.4992 | |||
| 20/05/2026 | 08:35:00.784 | 4 | 122.3004 | |
| 4 | 122.3004 | |||
| 4 | 122.3004 | |||
| 20/05/2026 | 08:34:55.475 | 2 | 122.4846 | |
| 2 | 122.4846 | |||
| 2 | 122.4846 | |||
| 20/05/2026 | 08:34:46.577 | 9 | 122.4964 | |
| 9 | 122.4964 | |||
| 9 | 122.4964 | |||
| 20/05/2026 | 08:34:34.061 | 1 | 122.5011 | |
| 1 | 122.5011 | |||
| 1 | 122.5011 | |||
| 20/05/2026 | 08:34:30.506 | 2 | 122.5026 | |
| 2 | 122.5026 | |||
| 2 | 122.5026 | |||
| 20/05/2026 | 08:34:22.881 | 1 | 122.5052 | |
| 1 | 122.5052 | |||
| 1 | 122.5052 | |||
| 20/05/2026 | 08:34:21.903 | 29 | 122.5052 | |
| 29 | 122.5052 | |||
| 29 | 122.5052 | |||
| 20/05/2026 | 08:34:12.805 | 1 | 122.5042 | |
| 1 | 122.5042 | |||
| 1 | 122.5042 | |||
| 20/05/2026 | 08:33:59.629 | 1 | 122.3069 | |
| 1 | 122.3069 | |||
| 1 | 122.3069 | |||
| 20/05/2026 | 08:33:52.278 | 1 | 122.5069 | |
| 1 | 122.5069 | |||
| 1 | 122.5069 | |||
| 20/05/2026 | 08:33:48.715 | 2 | 122.3173 | |
| 2 | 122.3173 | |||
| 2 | 122.3173 | |||
| 20/05/2026 | 08:33:47.258 | 6 | 122.5084 | |
| 6 | 122.5084 | |||
| 6 | 122.5084 | |||
| 20/05/2026 | 08:33:46.552 | 1 | 122.5084 | |
| 1 | 122.5084 | |||
| 1 | 122.5084 | |||
| 20/05/2026 | 08:33:33.290 | 17 | 122.31 | |
| 17 | 122.31 | |||
| 17 | 122.31 | |||
| 20/05/2026 | 08:33:32.571 | 1 | 122.5011 | |
| 1 | 122.5011 | |||
| 1 | 122.5011 | |||
| 20/05/2026 | 08:33:31.297 | 2 | 122.31 | |
| 2 | 122.31 | |||
| 2 | 122.31 | |||
| 20/05/2026 | 08:32:57.492 | 25 | 122.511 | |
| 25 | 122.511 | |||
| 25 | 122.511 | |||
| 20/05/2026 | 08:32:34.019 | 2 | 122.4939 | |
| 2 | 122.4939 | |||
| 2 | 122.4939 | |||
| 20/05/2026 | 08:32:24.385 | 9 | 122.4919 | |
| 9 | 122.4919 | |||
| 9 | 122.4919 | |||
| 20/05/2026 | 08:32:18.854 | 6 | 122.2939 | |
| 6 | 122.2939 | |||
| 6 | 122.2939 | |||
| 20/05/2026 | 08:32:13.018 | 5 | 122.4829 | |
| 5 | 122.4829 | |||
| 5 | 122.4829 | |||
| 20/05/2026 | 08:32:02.131 | 1 | 122.4778 | |
| 1 | 122.4778 | |||
| 1 | 122.4778 | |||
| 20/05/2026 | 08:31:59.206 | 1 | 122.471 | |
| 1 | 122.471 | |||
| 1 | 122.471 | |||
| 20/05/2026 | 08:31:51.327 | 1 | 122.4793 | |
| 1 | 122.4793 | |||
| 1 | 122.4793 | |||
| 20/05/2026 | 08:31:49.285 | 2 | 122.4793 | |
| 2 | 122.4793 | |||
| 2 | 122.4793 | |||
| 20/05/2026 | 08:31:03.712 | 1 | 122.5015 | |
| 1 | 122.5015 | |||
| 1 | 122.5015 | |||
| 20/05/2026 | 08:31:03.227 | 1 | 122.5025 | |
| 1 | 122.5025 | |||
| 1 | 122.5025 | |||
| 20/05/2026 | 08:30:46.094 | 1 | 122.5051 | |
| 1 | 122.5051 | |||
| 1 | 122.5051 | |||
| 20/05/2026 | 08:30:32.753 | 1 | 122.3097 | |
| 1 | 122.3097 | |||
| 1 | 122.3097 | |||
| 20/05/2026 | 08:30:31.375 | 17 | 122.5018 | |
| 17 | 122.5018 | |||
| 17 | 122.5018 | |||
| 20/05/2026 | 08:30:22.259 | 1 | 122.5081 | |
| 1 | 122.5081 | |||
| 1 | 122.5081 | |||
| 20/05/2026 | 08:30:17.733 | 17 | 122.5111 | |
| 17 | 122.5111 | |||
| 17 | 122.5111 | |||
| 20/05/2026 | 08:30:12.567 | 4 | 122.3154 | |
| 4 | 122.3154 | |||
| 4 | 122.3154 | |||
| 20/05/2026 | 08:30:07.449 | 1 | 122.4987 | |
| 1 | 122.4987 | |||
| 1 | 122.4987 | |||
| 20/05/2026 | 08:30:03.812 | 1 | 122.5018 | |
| 1 | 122.5018 | |||
| 1 | 122.5018 | |||
| 20/05/2026 | 08:30:01.521 | 1 | 122.5028 | |
| 1 | 122.5028 | |||
| 1 | 122.5028 | |||
| 20/05/2026 | 08:29:54.323 | 4 | 122.4889 | |
| 4 | 122.4889 | |||
| 4 | 122.4889 | |||
| 20/05/2026 | 08:29:37.988 | 1 | 122.4878 | |
| 1 | 122.4878 | |||
| 1 | 122.4878 | |||
| 20/05/2026 | 08:29:28.375 | 2 | 122.4956 | |
| 2 | 122.4956 | |||
| 2 | 122.4956 | |||
| 20/05/2026 | 08:29:10.351 | 1 | 122.2966 | |
| 1 | 122.2966 | |||
| 1 | 122.2966 | |||
| 20/05/2026 | 08:28:54.020 | 1 | 122.4924 | |
| 1 | 122.4924 | |||
| 1 | 122.4924 | |||
| 20/05/2026 | 08:28:45.905 | 1 | 122.5012 | |
| 1 | 122.5012 | |||
| 1 | 122.5012 | |||
| 20/05/2026 | 08:28:39.440 | 1 | 122.4976 | |
| 1 | 122.4976 | |||
| 1 | 122.4976 | |||
| 20/05/2026 | 08:28:18.386 | 4 | 122.4959 | |
| 4 | 122.4959 | |||
| 4 | 122.4959 | |||
| 20/05/2026 | 08:28:06.344 | 21 | 122.496 | |
| 21 | 122.496 | |||
| 21 | 122.496 | |||
| 20/05/2026 | 08:27:49.880 | 1 | 122.4996 | |
| 1 | 122.4996 | |||
| 1 | 122.4996 | |||
| 20/05/2026 | 08:27:45.204 | 1 | 122.4991 | |
| 1 | 122.4991 | |||
| 1 | 122.4991 | |||
| 20/05/2026 | 08:26:33.936 | 1 | 122.4874 | |
| 1 | 122.4874 | |||
| 1 | 122.4874 | |||
| 20/05/2026 | 08:26:32.467 | 24 | 122.4838 | |
| 24 | 122.4838 | |||
| 24 | 122.4838 | |||
| 20/05/2026 | 08:26:31.715 | 5 | 122.2927 | |
| 5 | 122.2927 | |||
| 5 | 122.2927 | |||
| 20/05/2026 | 08:26:27.569 | 1 | 122.4838 | |
| 1 | 122.4838 | |||
| 1 | 122.4838 | |||
| 20/05/2026 | 08:26:07.091 | 15 | 122.4885 | |
| 15 | 122.4885 | |||
| 15 | 122.4885 | |||
| 20/05/2026 | 08:26:06.940 | 1 | 122.4885 | |
| 1 | 122.4885 | |||
| 1 | 122.4885 | |||
| 20/05/2026 | 08:25:04.022 | 35 | 122.3125 | |
| 35 | 122.3125 | |||
| 35 | 122.3125 | |||
| 20/05/2026 | 08:25:02.060 | 4 | 122.5047 | |
| 4 | 122.5047 | |||
| 4 | 122.5047 | |||
| 20/05/2026 | 08:25:01.894 | 1 | 122.5047 | |
| 1 | 122.5047 | |||
| 1 | 122.5047 | |||
| 20/05/2026 | 08:24:55.504 | 3 | 122.5119 | |
| 3 | 122.5119 | |||
| 3 | 122.5119 | |||
| 20/05/2026 | 08:24:38.740 | 5 | 122.5207 | |
| 5 | 122.5207 | |||
| 5 | 122.5207 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2026 @ 09:06:05
Last Update:
20/05/2026 @ 09:06:05